Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.18 (-0.61%) | 0 |
4 Oct 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +1.44 (+5.13%) | 0 |
3 Oct 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.75 (+2.74%) | 0 |
30 Sep 2022 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.38 (-1.37%) | 0 |
29 Sep 2022 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.64 (-2.26%) | 0 |
28 Sep 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +1.15 (+4.23%) | 0 |
27 Sep 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.54 (+2.02%) | 0 |
26 Sep 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.17 (-0.63%) | 0 |
23 Sep 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.4 (-1.47%) | 0 |
22 Sep 2022 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.29 (-4.52%) | 0 |
21 Sep 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.33 (-1.14%) | 0 |
20 Sep 2022 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.54 (-1.84%) | 0 |
19 Sep 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.23 (+0.79%) | 0 |
16 Sep 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.68 (-2.28%) | 0 |
15 Sep 2022 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.41 (-1.35%) | 0 |
14 Sep 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.27 (+0.90%) | 0 |
13 Sep 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.74 (-5.48%) | 0 |
12 Sep 2022 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -61.72 (-66.05%) | 0 |
12 Sep 2022 |
|
|||||||
9 Sep 2022 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 93.45 | +0.8 (+2.64%) | 0 |
8 Sep 2022 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 91.05 | +0.81 (+2.74%) | 0 |
7 Sep 2022 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 88.62 | +0.99 (+3.47%) | 0 |
6 Sep 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 85.65 | -0.25 (-0.87%) | 0 |
2 Sep 2022 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 86.4 | -0.4 (-1.37%) | 0 |
1 Sep 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 87.6 | -0.79 (-2.63%) | 0 |
31 Aug 2022 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 89.97 | -0.19 (-0.63%) | 0 |
30 Aug 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 90.54 | -0.33 (-1.08%) | 0 |
29 Aug 2022 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 91.53 | -0.45 (-1.45%) | 0 |
26 Aug 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 92.88 | -1.58 (-4.86%) | 0 |
25 Aug 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 97.62 | +0.89 (+2.81%) | 0 |
24 Aug 2022 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 94.95 | +0.32 (+1.02%) | 0 |