Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 64.35 | +0.19 (+0.89%) | 0 |
9 Jan 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 63.78 | -0.01 (-0.05%) | 0 |
8 Jan 2004 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 63.81 | +0.12 (+0.57%) | 0 |
7 Jan 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 63.45 | +0.09 (+0.43%) | 0 |
6 Jan 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | +0.06 (+0.29%) | 0 |
5 Jan 2004 | USD | 21 | 21 | 21 | 21 | 63 | +0.25 (+1.20%) | 0 |
2 Jan 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 62.25 | -0.07 (-0.34%) | 0 |
1 Jan 2004 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 62.46 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 62.46 | -0.05 (-0.24%) | 0 |
30 Dec 2003 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 62.61 | +0.02 (+0.10%) | 0 |
29 Dec 2003 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | +0.25 (+1.21%) | 0 |
26 Dec 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 61.8 | +0.05 (+0.24%) | 0 |
25 Dec 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 61.65 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 61.65 | -0.03 (-0.15%) | 0 |
23 Dec 2003 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | +0.12 (+0.59%) | 0 |
22 Dec 2003 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 61.38 | +0.12 (+0.59%) | 0 |
19 Dec 2003 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | +0.41 (+2.06%) | 0 |
17 Dec 2003 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 59.79 | +0.01 (+0.05%) | 0 |
16 Dec 2003 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 59.76 | +0.01 (+0.05%) | 0 |
15 Dec 2003 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 59.73 | -0.21 (-1.04%) | 0 |
12 Dec 2003 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 60.36 | +0.03 (+0.15%) | 0 |
11 Dec 2003 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 60.27 | +0.32 (+1.62%) | 0 |
10 Dec 2003 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 59.31 | -0.09 (-0.45%) | 0 |
9 Dec 2003 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | -0.31 (-1.54%) | 0 |
8 Dec 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 60.51 | +0.1 (+0.50%) | 0 |
5 Dec 2003 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 60.21 | -0.24 (-1.18%) | 0 |
4 Dec 2003 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 60.93 | -0.06 (-0.29%) | 0 |
3 Dec 2003 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | -0.15 (-0.73%) | 0 |
2 Dec 2003 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 61.56 | -0.17 (-0.82%) | 0 |