Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 62.07 | +0.26 (+1.27%) | 0 |
28 Nov 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | +0.06 (+0.29%) | 0 |
27 Nov 2003 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 61.11 | +0.1 (+0.49%) | 0 |
25 Nov 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | +0.1 (+0.50%) | 0 |
24 Nov 2003 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 60.51 | +0.55 (+2.80%) | 0 |
21 Nov 2003 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 58.86 | +0.15 (+0.77%) | 0 |
20 Nov 2003 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 58.41 | -0.13 (-0.66%) | 0 |
19 Nov 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 58.8 | +0.08 (+0.41%) | 0 |
18 Nov 2003 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 58.56 | -0.23 (-1.16%) | 0 |
17 Nov 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 59.25 | -0.14 (-0.70%) | 0 |
14 Nov 2003 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 59.67 | -0.31 (-1.53%) | 0 |
13 Nov 2003 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 60.6 | +0.01 (+0.05%) | 0 |
12 Nov 2003 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 60.57 | +0.34 (+1.71%) | 0 |
11 Nov 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 59.55 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 59.55 | -0.3 (-1.49%) | 0 |
7 Nov 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 60.45 | -0.09 (-0.44%) | 0 |
6 Nov 2003 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 60.72 | +0.19 (+0.95%) | 0 |
5 Nov 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 60.15 | +0.08 (+0.40%) | 0 |
4 Nov 2003 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 59.91 | -0.11 (-0.55%) | 0 |
3 Nov 2003 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 60.24 | +0.32 (+1.62%) | 0 |
31 Oct 2003 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 59.28 | +0.03 (+0.15%) | 0 |
30 Oct 2003 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 59.19 | -0.05 (-0.25%) | 0 |
29 Oct 2003 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 59.34 | +0.04 (+0.20%) | 0 |
28 Oct 2003 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 59.22 | +0.36 (+1.86%) | 0 |
27 Oct 2003 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 58.14 | +0.16 (+0.83%) | 0 |
24 Oct 2003 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | +0.01 (+0.05%) | 0 |
23 Oct 2003 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | +0.04 (+0.21%) | 0 |
22 Oct 2003 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 57.51 | -0.36 (-1.84%) | 0 |
21 Oct 2003 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | +0.13 (+0.67%) | 0 |