Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 81.96 | -0.28 (-1.01%) | 0 |
11 Jul 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 82.8 | -0.91 (-3.19%) | 0 |
8 Jul 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 85.53 | -0.04 (-0.14%) | 0 |
7 Jul 2022 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 85.65 | +1.02 (+3.71%) | 0 |
6 Jul 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 82.59 | -0.3 (-1.08%) | 0 |
5 Jul 2022 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 83.49 | +1.06 (+3.96%) | 0 |
1 Jul 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 80.31 | +0.34 (+1.29%) | 0 |
30 Jun 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 79.29 | -0.49 (-1.82%) | 0 |
29 Jun 2022 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | -0.08 (-0.30%) | 0 |
28 Jun 2022 | USD | 27 | 27 | 27 | 27 | 81 | -1.14 (-4.05%) | 0 |
27 Jun 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 84.42 | -0.5 (-1.75%) | 0 |
24 Jun 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 85.92 | +1.37 (+5.02%) | 0 |
23 Jun 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 81.81 | +1.55 (+6.03%) | 0 |
22 Jun 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 77.16 | +0.24 (+0.94%) | 0 |
21 Jun 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 76.44 | +0.53 (+2.12%) | 0 |
17 Jun 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 74.85 | +0.65 (+2.67%) | 0 |
16 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 72.9 | -1.53 (-5.92%) | 0 |
15 Jun 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 77.49 | +0.74 (+2.95%) | 0 |
14 Jun 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 75.27 | -0.27 (-1.06%) | 0 |
13 Jun 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 76.08 | -1.81 (-6.66%) | 0 |
10 Jun 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 81.51 | -1.12 (-3.96%) | 0 |
9 Jun 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 84.87 | -1.17 (-3.97%) | 0 |
8 Jun 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 88.38 | -0.38 (-1.27%) | 0 |
7 Jun 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 89.52 | +0.67 (+2.30%) | 0 |
6 Jun 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 87.51 | +0.15 (+0.52%) | 0 |
3 Jun 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 87.06 | -0.92 (-3.07%) | 0 |
2 Jun 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 89.82 | +1.68 (+5.94%) | 0 |
1 Jun 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 84.78 | -0.55 (-1.91%) | 0 |
31 May 2022 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 86.43 | -0.97 (-3.26%) | 0 |
27 May 2022 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 89.34 | +1.33 (+4.67%) | 0 |