Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 58.2 | +0.12 (+0.62%) | 0 |
17 Oct 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 57.84 | -0.34 (-1.73%) | 0 |
16 Oct 2003 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 58.86 | +0.1 (+0.51%) | 0 |
15 Oct 2003 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 58.56 | -0.12 (-0.61%) | 0 |
14 Oct 2003 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 58.92 | +0.11 (+0.56%) | 0 |
13 Oct 2003 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 58.59 | +0.22 (+1.14%) | 0 |
10 Oct 2003 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 57.93 | +0.06 (+0.31%) | 0 |
9 Oct 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 57.75 | +0.13 (+0.68%) | 0 |
8 Oct 2003 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 57.36 | -0.05 (-0.26%) | 0 |
7 Oct 2003 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 57.51 | +0.13 (+0.68%) | 0 |
6 Oct 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | +0.05 (+0.26%) | 0 |
3 Oct 2003 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | +0.32 (+1.71%) | 0 |
2 Oct 2003 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 56.01 | +0.05 (+0.27%) | 0 |
1 Oct 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 55.86 | +0.38 (+2.08%) | 0 |
30 Sep 2003 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | -0.08 (-0.44%) | 0 |
29 Sep 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 54.96 | +0.2 (+1.10%) | 0 |
26 Sep 2003 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 54.36 | -0.28 (-1.52%) | 0 |
25 Sep 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 55.2 | -0.19 (-1.02%) | 0 |
24 Sep 2003 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 55.77 | -0.36 (-1.90%) | 0 |
23 Sep 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 56.85 | +0.19 (+1.01%) | 0 |
22 Sep 2003 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 56.28 | -0.28 (-1.47%) | 0 |
19 Sep 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 57.12 | -0.08 (-0.42%) | 0 |
18 Sep 2003 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 57.36 | +0.23 (+1.22%) | 0 |
17 Sep 2003 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 56.67 | -0.09 (-0.47%) | 0 |
16 Sep 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 56.94 | +0.36 (+1.93%) | 0 |
15 Sep 2003 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 55.86 | -0.09 (-0.48%) | 0 |
12 Sep 2003 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 56.13 | +0.06 (+0.32%) | 0 |
11 Sep 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 55.95 | +0.09 (+0.48%) | 0 |
10 Sep 2003 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | -0.38 (-2.01%) | 0 |
9 Sep 2003 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 56.82 | -0.18 (-0.94%) | 0 |