Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 54.03 | +0.11 (+0.61%) | 0 |
25 Jul 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 53.7 | +0.17 (+0.96%) | 0 |
24 Jul 2003 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | -0.04 (-0.23%) | 0 |
23 Jul 2003 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | -0.02 (-0.11%) | 0 |
22 Jul 2003 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 53.37 | +0.17 (+0.96%) | 0 |
21 Jul 2003 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 52.86 | -0.21 (-1.18%) | 0 |
18 Jul 2003 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | +0.17 (+0.96%) | 0 |
17 Jul 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | -0.36 (-2.00%) | 0 |
16 Jul 2003 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 54.06 | -0.22 (-1.21%) | 0 |
15 Jul 2003 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | -0.11 (-0.60%) | 0 |
14 Jul 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 55.05 | +0.23 (+1.27%) | 0 |
11 Jul 2003 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 54.36 | +0.18 (+1.00%) | 0 |
10 Jul 2003 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 53.82 | -0.3 (-1.64%) | 0 |
9 Jul 2003 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 54.72 | +0.01 (+0.05%) | 0 |
8 Jul 2003 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 54.69 | +0.19 (+1.05%) | 0 |
7 Jul 2003 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 54.12 | +0.35 (+1.98%) | 0 |
4 Jul 2003 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 53.07 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 53.07 | -0.08 (-0.45%) | 0 |
2 Jul 2003 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 53.31 | +0.21 (+1.20%) | 0 |
1 Jul 2003 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 52.68 | +0.11 (+0.63%) | 0 |
30 Jun 2003 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 52.35 | -0.03 (-0.17%) | 0 |
27 Jun 2003 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 52.44 | -0.11 (-0.63%) | 0 |
26 Jun 2003 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | +0.31 (+1.79%) | 0 |
25 Jun 2003 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | -0.06 (-0.35%) | 0 |
24 Jun 2003 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 52.02 | +0.05 (+0.29%) | 0 |
23 Jun 2003 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 51.87 | -0.2 (-1.14%) | 0 |
20 Jun 2003 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 52.47 | -0.02 (-0.11%) | 0 |
19 Jun 2003 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 52.53 | -0.28 (-1.57%) | 0 |
18 Jun 2003 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 53.37 | -0.1 (-0.56%) | 0 |
17 Jun 2003 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 53.67 | -0.02 (-0.11%) | 0 |