Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 53.73 | +0.38 (+2.17%) | 0 |
13 Jun 2003 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 52.59 | -0.13 (-0.74%) | 0 |
12 Jun 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 52.98 | +0.25 (+1.44%) | 0 |
10 Jun 2003 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | +0.18 (+1.04%) | 0 |
9 Jun 2003 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 51.69 | -0.33 (-1.88%) | 0 |
6 Jun 2003 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 52.68 | -0.15 (-0.85%) | 0 |
5 Jun 2003 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 53.13 | +0.32 (+1.84%) | 0 |
4 Jun 2003 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | +0.27 (+1.58%) | 0 |
3 Jun 2003 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 51.36 | -0.04 (-0.23%) | 0 |
2 Jun 2003 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 51.48 | +0.03 (+0.18%) | 0 |
30 May 2003 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 51.39 | +0.33 (+1.96%) | 0 |
29 May 2003 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 50.4 | -0.01 (-0.06%) | 0 |
28 May 2003 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 50.43 | +0.09 (+0.54%) | 0 |
27 May 2003 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 50.16 | +0.33 (+2.01%) | 0 |
26 May 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 49.17 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 49.17 | +0.08 (+0.49%) | 0 |
22 May 2003 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 48.93 | +0.27 (+1.68%) | 0 |
21 May 2003 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 48.12 | +0.1 (+0.63%) | 0 |
20 May 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 47.82 | -0.05 (-0.31%) | 0 |
19 May 2003 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 47.97 | -0.39 (-2.38%) | 0 |
16 May 2003 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 49.14 | -0.03 (-0.18%) | 0 |
15 May 2003 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 49.23 | +0.12 (+0.74%) | 0 |
14 May 2003 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 48.87 | -0.1 (-0.61%) | 0 |
13 May 2003 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 49.17 | -0.06 (-0.36%) | 0 |
12 May 2003 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 49.35 | +0.23 (+1.42%) | 0 |
9 May 2003 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 48.66 | +0.21 (+1.31%) | 0 |
8 May 2003 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 48.03 | -0.15 (-0.93%) | 0 |
7 May 2003 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 48.48 | -0.09 (-0.55%) | 0 |
6 May 2003 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 48.75 | +0.17 (+1.06%) | 0 |