Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 44.64 | -0.52 (-3.38%) | 0 |
21 Mar 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 46.2 | +0.31 (+2.05%) | 0 |
20 Mar 2003 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 45.27 | +0.1 (+0.67%) | 0 |
19 Mar 2003 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 44.97 | +0.01 (+0.07%) | 0 |
18 Mar 2003 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 44.94 | +0.06 (+0.40%) | 0 |
17 Mar 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | +0.58 (+4.04%) | 0 |
14 Mar 2003 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 43.02 | +0.02 (+0.14%) | 0 |
13 Mar 2003 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 42.96 | +0.55 (+3.99%) | 0 |
12 Mar 2003 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 41.31 | +0.03 (+0.22%) | 0 |
11 Mar 2003 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 41.22 | -0.16 (-1.15%) | 0 |
10 Mar 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 41.7 | -0.29 (-2.04%) | 0 |
7 Mar 2003 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 42.57 | +0.15 (+1.07%) | 0 |
6 Mar 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 42.12 | -0.04 (-0.28%) | 0 |
5 Mar 2003 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 42.24 | +0.04 (+0.28%) | 0 |
4 Mar 2003 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 42.12 | -0.24 (-1.68%) | 0 |
3 Mar 2003 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 42.84 | -0.14 (-0.97%) | 0 |
28 Feb 2003 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 43.26 | +0.1 (+0.70%) | 0 |
27 Feb 2003 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 42.96 | +0.18 (+1.27%) | 0 |
26 Feb 2003 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 42.42 | -0.18 (-1.26%) | 0 |
25 Feb 2003 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 42.96 | +0.07 (+0.49%) | 0 |
24 Feb 2003 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 42.75 | -0.31 (-2.13%) | 0 |
21 Feb 2003 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 43.68 | +0.21 (+1.46%) | 0 |
20 Feb 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 43.05 | -0.02 (-0.14%) | 0 |
19 Feb 2003 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 43.11 | -0.13 (-0.90%) | 0 |
18 Feb 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | +0.19 (+1.33%) | 0 |
17 Feb 2003 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 42.93 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 42.93 | +0.25 (+1.78%) | 0 |
13 Feb 2003 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 42.18 | -0.17 (-1.19%) | 0 |
12 Feb 2003 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 42.69 | -0.2 (-1.39%) | 0 |
11 Feb 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 43.29 | -0.02 (-0.14%) | 0 |