Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 43.35 | +0.1 (+0.70%) | 0 |
7 Feb 2003 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 43.05 | -0.14 (-0.97%) | 0 |
6 Feb 2003 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 43.47 | -0.13 (-0.89%) | 0 |
5 Feb 2003 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 43.86 | -0.06 (-0.41%) | 0 |
4 Feb 2003 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 44.04 | -0.24 (-1.61%) | 0 |
3 Feb 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | -0.01 (-0.07%) | 0 |
31 Jan 2003 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 44.79 | +0.13 (+0.88%) | 0 |
30 Jan 2003 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 44.4 | -0.27 (-1.79%) | 0 |
29 Jan 2003 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 45.21 | +0.19 (+1.28%) | 0 |
28 Jan 2003 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 44.64 | +0.15 (+1.02%) | 0 |
27 Jan 2003 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 44.19 | -0.17 (-1.14%) | 0 |
24 Jan 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 44.7 | -0.33 (-2.17%) | 0 |
23 Jan 2003 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 45.69 | +0.1 (+0.66%) | 0 |
22 Jan 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 45.39 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 45.39 | -0.23 (-1.50%) | 0 |
20 Jan 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 46.08 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 46.08 | -0.25 (-1.60%) | 0 |
16 Jan 2003 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 46.83 | -0.05 (-0.32%) | 0 |
15 Jan 2003 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 46.98 | -0.18 (-1.14%) | 0 |
14 Jan 2003 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 47.52 | +0.09 (+0.57%) | 0 |
13 Jan 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 47.25 | -0.08 (-0.51%) | 0 |
10 Jan 2003 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 47.49 | +0.07 (+0.44%) | 0 |
9 Jan 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 47.28 | +0.29 (+1.87%) | 0 |
8 Jan 2003 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 46.41 | -0.23 (-1.46%) | 0 |
7 Jan 2003 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 47.1 | -0.02 (-0.13%) | 0 |
6 Jan 2003 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 47.16 | +0.29 (+1.88%) | 0 |
3 Jan 2003 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 46.29 | -0.02 (-0.13%) | 0 |
2 Jan 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 46.35 | +0.53 (+3.55%) | 0 |
1 Jan 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | +0.02 (+0.13%) | 0 |