Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 44.7 | -0.02 (-0.13%) | 0 |
27 Dec 2002 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | -0.24 (-1.58%) | 0 |
26 Dec 2002 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 45.48 | +0.02 (+0.13%) | 0 |
25 Dec 2002 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 45.42 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 45.42 | -0.06 (-0.39%) | 0 |
23 Dec 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 45.6 | +0.03 (+0.20%) | 0 |
20 Dec 2002 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 45.51 | +0.17 (+1.13%) | 0 |
19 Dec 2002 | USD | 15 | 15 | 15 | 15 | 45 | -0.09 (-0.60%) | 0 |
18 Dec 2002 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 45.27 | -0.2 (-1.31%) | 0 |
17 Dec 2002 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 45.87 | -0.15 (-0.97%) | 0 |
16 Dec 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 46.32 | +0.25 (+1.65%) | 0 |
13 Dec 2002 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 45.57 | -0.26 (-1.68%) | 0 |
12 Dec 2002 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 46.35 | +0.07 (+0.46%) | 0 |
11 Dec 2002 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 46.14 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 46.14 | +0.18 (+1.18%) | 0 |
9 Dec 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 45.6 | -0.42 (-2.69%) | 0 |
6 Dec 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 46.86 | +0.12 (+0.77%) | 0 |
5 Dec 2002 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 46.5 | -0.09 (-0.58%) | 0 |
4 Dec 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 46.77 | -0.07 (-0.45%) | 0 |
3 Dec 2002 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 46.98 | -0.36 (-2.25%) | 0 |
2 Dec 2002 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 48.06 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 48.06 | -0.1 (-0.62%) | 0 |
28 Nov 2002 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 48.36 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 48.36 | +0.46 (+2.94%) | 0 |
26 Nov 2002 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 46.98 | -0.46 (-2.85%) | 0 |
25 Nov 2002 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 48.36 | +0.09 (+0.56%) | 0 |
22 Nov 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 48.09 | -0.07 (-0.43%) | 0 |
21 Nov 2002 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 48.3 | +0.48 (+3.07%) | 0 |
20 Nov 2002 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 46.86 | +0.47 (+3.10%) | 0 |
19 Nov 2002 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 45.45 | -0.16 (-1.05%) | 0 |