Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 45.93 | -0.12 (-0.78%) | 0 |
15 Nov 2002 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 46.29 | +0.08 (+0.52%) | 0 |
14 Nov 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 46.05 | +0.43 (+2.88%) | 0 |
13 Nov 2002 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 44.76 | +0.06 (+0.40%) | 0 |
12 Nov 2002 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 44.58 | +0.19 (+1.30%) | 0 |
11 Nov 2002 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 44.01 | -0.31 (-2.07%) | 0 |
8 Nov 2002 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 44.94 | -0.15 (-0.99%) | 0 |
7 Nov 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 45.39 | -0.44 (-2.83%) | 0 |
6 Nov 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 46.71 | +0.2 (+1.30%) | 0 |
5 Nov 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 46.11 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 46.11 | +0.06 (+0.39%) | 0 |
1 Nov 2002 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 45.93 | +0.33 (+2.20%) | 0 |
31 Oct 2002 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 44.94 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 44.94 | +0.09 (+0.60%) | 0 |
29 Oct 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 44.67 | -0.18 (-1.19%) | 0 |
28 Oct 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 45.21 | -0.19 (-1.25%) | 0 |
25 Oct 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 45.78 | +0.32 (+2.14%) | 0 |
24 Oct 2002 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 44.82 | -0.26 (-1.71%) | 0 |
23 Oct 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 45.6 | +0.18 (+1.20%) | 0 |
22 Oct 2002 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 45.06 | -0.25 (-1.64%) | 0 |
21 Oct 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 45.81 | +0.27 (+1.80%) | 0 |
18 Oct 2002 | USD | 15 | 15 | 15 | 15 | 45 | +0.03 (+0.20%) | 0 |
17 Oct 2002 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 44.91 | +0.49 (+3.38%) | 0 |
16 Oct 2002 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 43.44 | -0.33 (-2.23%) | 0 |
15 Oct 2002 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 44.43 | +0.6 (+4.22%) | 0 |
14 Oct 2002 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 42.63 | +0.14 (+1.00%) | 0 |
11 Oct 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 42.21 | +0.59 (+4.38%) | 0 |
10 Oct 2002 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 40.44 | +0.45 (+3.45%) | 0 |
9 Oct 2002 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 39.09 | -0.34 (-2.54%) | 0 |
8 Oct 2002 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 40.11 | +0.35 (+2.69%) | 0 |