Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 39.06 | -0.39 (-2.91%) | 0 |
4 Oct 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 40.23 | -0.29 (-2.12%) | 0 |
3 Oct 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 41.1 | -0.31 (-2.21%) | 0 |
2 Oct 2002 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 42.03 | -0.46 (-3.18%) | 0 |
1 Oct 2002 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 43.41 | +0.3 (+2.12%) | 0 |
30 Sep 2002 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 42.51 | -0.23 (-1.60%) | 0 |
27 Sep 2002 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 43.2 | -0.32 (-2.17%) | 0 |
26 Sep 2002 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 44.16 | +0.22 (+1.52%) | 0 |
25 Sep 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | +0.48 (+3.42%) | 0 |
24 Sep 2002 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 42.06 | -0.21 (-1.48%) | 0 |
23 Sep 2002 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 42.69 | -0.25 (-1.73%) | 0 |
20 Sep 2002 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 43.44 | -0.02 (-0.14%) | 0 |
19 Sep 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 43.5 | -0.4 (-2.68%) | 0 |
18 Sep 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 44.7 | -0.04 (-0.27%) | 0 |
17 Sep 2002 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 44.82 | -0.24 (-1.58%) | 0 |
16 Sep 2002 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 45.54 | -0.09 (-0.59%) | 0 |
13 Sep 2002 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 45.81 | +0.08 (+0.53%) | 0 |
12 Sep 2002 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 45.57 | -0.42 (-2.69%) | 0 |
11 Sep 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 46.83 | +0.01 (+0.06%) | 0 |
10 Sep 2002 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 46.8 | +0.03 (+0.19%) | 0 |
9 Sep 2002 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 46.71 | +0.13 (+0.84%) | 0 |
6 Sep 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 46.32 | +0.37 (+2.46%) | 0 |
5 Sep 2002 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 45.21 | -0.25 (-1.63%) | 0 |
4 Sep 2002 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 45.96 | +0.3 (+2.00%) | 0 |
3 Sep 2002 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 45.06 | -0.57 (-3.66%) | 0 |
2 Sep 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 46.77 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 46.77 | -0.04 (-0.26%) | 0 |
29 Aug 2002 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 46.89 | +0.08 (+0.51%) | 0 |
28 Aug 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 46.65 | -0.31 (-1.95%) | 0 |
27 Aug 2002 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 47.58 | -0.35 (-2.16%) | 0 |