Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 85.35 | +1.18 (+4.33%) | 0 |
25 May 2022 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 81.81 | +0.77 (+2.91%) | 0 |
24 May 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | -1.65 (-5.86%) | 0 |
23 May 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 84.45 | -0.04 (-0.14%) | 0 |
20 May 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 84.57 | -0.17 (-0.60%) | 0 |
19 May 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 85.08 | +0.63 (+2.27%) | 0 |
18 May 2022 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | -1.51 (-5.16%) | 0 |
17 May 2022 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 87.72 | +0.96 (+3.39%) | 0 |
16 May 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 84.84 | -0.72 (-2.48%) | 0 |
13 May 2022 | USD | 29 | 29 | 29 | 29 | 87 | +1.9 (+7.01%) | 0 |
12 May 2022 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 81.3 | +0.94 (+3.59%) | 0 |
11 May 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 78.48 | -1.36 (-4.94%) | 0 |
10 May 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 82.56 | +0.44 (+1.62%) | 0 |
9 May 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 81.24 | -2.59 (-8.73%) | 0 |
6 May 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 89.01 | -1.56 (-5.00%) | 0 |
5 May 2022 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 93.69 | -3.04 (-8.87%) | 0 |
4 May 2022 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 102.81 | +0.52 (+1.54%) | 0 |
3 May 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 101.25 | -0.37 (-1.08%) | 0 |
2 May 2022 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 102.36 | +1 (+3.02%) | 0 |
29 Apr 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 99.36 | -1.24 (-3.61%) | 0 |
28 Apr 2022 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 103.08 | +0.81 (+2.41%) | 0 |
27 Apr 2022 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 100.65 | -0.43 (-1.27%) | 0 |
26 Apr 2022 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 101.94 | -1.82 (-5.08%) | 0 |
25 Apr 2022 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 107.4 | +1.17 (+3.38%) | 0 |
22 Apr 2022 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 103.89 | -1.27 (-3.54%) | 0 |
21 Apr 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 107.7 | -1.72 (-4.57%) | 0 |
20 Apr 2022 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 112.86 | -0.78 (-2.03%) | 0 |
19 Apr 2022 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 115.2 | +1.38 (+3.73%) | 0 |
18 Apr 2022 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 111.06 | -0.67 (-1.78%) | 0 |
14 Apr 2022 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 113.07 | -1.25 (-3.21%) | 0 |