Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 48.63 | +0.15 (+0.93%) | 0 |
23 Aug 2002 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 48.18 | -0.38 (-2.31%) | 0 |
22 Aug 2002 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 49.32 | +0.12 (+0.74%) | 0 |
21 Aug 2002 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 48.96 | +0.2 (+1.24%) | 0 |
20 Aug 2002 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 48.36 | -0.22 (-1.35%) | 0 |
19 Aug 2002 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 49.02 | +0.27 (+1.68%) | 0 |
16 Aug 2002 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 48.21 | -0.01 (-0.06%) | 0 |
15 Aug 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 48.24 | +0.3 (+1.90%) | 0 |
14 Aug 2002 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 47.34 | +0.64 (+4.23%) | 0 |
13 Aug 2002 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 45.42 | -0.3 (-1.94%) | 0 |
12 Aug 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 46.32 | -0.11 (-0.71%) | 0 |
9 Aug 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 46.65 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 46.65 | +0.49 (+3.25%) | 0 |
7 Aug 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 45.18 | +0.07 (+0.47%) | 0 |
6 Aug 2002 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 44.97 | +0.56 (+3.88%) | 0 |
5 Aug 2002 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 43.29 | -0.46 (-3.09%) | 0 |
2 Aug 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 44.67 | -0.5 (-3.25%) | 0 |
1 Aug 2002 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 46.17 | -0.51 (-3.21%) | 0 |
31 Jul 2002 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 47.7 | -0.17 (-1.06%) | 0 |
30 Jul 2002 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 48.21 | +0.09 (+0.56%) | 0 |
29 Jul 2002 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 47.94 | +0.92 (+6.11%) | 0 |
26 Jul 2002 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 45.18 | +0.16 (+1.07%) | 0 |
25 Jul 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 44.7 | -0.19 (-1.26%) | 0 |
24 Jul 2002 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 45.27 | +0.75 (+5.23%) | 0 |
23 Jul 2002 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 43.02 | -0.3 (-2.05%) | 0 |
22 Jul 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 43.92 | -0.4 (-2.66%) | 0 |
19 Jul 2002 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 45.12 | -0.37 (-2.40%) | 0 |
18 Jul 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 46.23 | -0.42 (-2.65%) | 0 |
17 Jul 2002 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 47.49 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 47.49 | -0.17 (-1.06%) | 0 |