Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 16 | 16 | 16 | 16 | 48 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 16 | 16 | 16 | 16 | 48 | -0.08 (-0.50%) | 0 |
11 Jul 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 48.24 | +0.19 (+1.20%) | 0 |
10 Jul 2002 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 47.67 | -0.39 (-2.40%) | 0 |
9 Jul 2002 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 48.84 | -0.45 (-2.69%) | 0 |
8 Jul 2002 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 50.19 | -0.34 (-1.99%) | 0 |
5 Jul 2002 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 51.21 | +0.67 (+4.09%) | 0 |
4 Jul 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 49.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 49.2 | +0.05 (+0.31%) | 0 |
2 Jul 2002 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 49.05 | -0.41 (-2.45%) | 0 |
1 Jul 2002 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 50.28 | -0.45 (-2.61%) | 0 |
28 Jun 2002 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | +0.09 (+0.53%) | 0 |
27 Jun 2002 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 51.36 | +0.31 (+1.84%) | 0 |
26 Jun 2002 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 50.43 | -0.13 (-0.77%) | 0 |
25 Jun 2002 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 50.82 | -0.33 (-1.91%) | 0 |
24 Jun 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 51.81 | -0.01 (-0.06%) | 0 |
21 Jun 2002 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 51.84 | -0.13 (-0.75%) | 0 |
20 Jun 2002 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 52.23 | -0.27 (-1.53%) | 0 |
19 Jun 2002 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 53.04 | -0.19 (-1.06%) | 0 |
18 Jun 2002 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 53.61 | -0.08 (-0.45%) | 0 |
17 Jun 2002 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 53.85 | +0.55 (+3.16%) | 0 |
14 Jun 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 52.2 | +0.09 (+0.52%) | 0 |
13 Jun 2002 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 51.93 | -0.28 (-1.59%) | 0 |
12 Jun 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | +0.06 (+0.34%) | 0 |
11 Jun 2002 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 52.59 | -0.34 (-1.90%) | 0 |
10 Jun 2002 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 53.61 | +0.06 (+0.34%) | 0 |
7 Jun 2002 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 53.43 | +0.07 (+0.39%) | 0 |
6 Jun 2002 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | -0.25 (-1.39%) | 0 |
5 Jun 2002 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 53.97 | +0.16 (+0.90%) | 0 |
4 Jun 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 53.49 | -0.04 (-0.22%) | 0 |