Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 56.46 | -0.2 (-1.05%) | 0 |
19 Apr 2002 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 57.06 | -0.1 (-0.52%) | 0 |
18 Apr 2002 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 57.36 | +0.05 (+0.26%) | 0 |
17 Apr 2002 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 57.21 | -0.06 (-0.31%) | 0 |
16 Apr 2002 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 57.39 | +0.28 (+1.49%) | 0 |
15 Apr 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 56.55 | +0.01 (+0.05%) | 0 |
12 Apr 2002 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 56.52 | +0.17 (+0.91%) | 0 |
11 Apr 2002 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 56.01 | -0.5 (-2.61%) | 0 |
10 Apr 2002 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 57.51 | +0.16 (+0.84%) | 0 |
9 Apr 2002 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 57.03 | +0.02 (+0.11%) | 0 |
8 Apr 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | +0.14 (+0.74%) | 0 |
5 Apr 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 56.55 | +0.05 (+0.27%) | 0 |
4 Apr 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 56.4 | +0.1 (+0.53%) | 0 |
3 Apr 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 56.1 | -0.26 (-1.37%) | 0 |
2 Apr 2002 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 56.88 | -0.31 (-1.61%) | 0 |
1 Apr 2002 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 57.81 | -0.08 (-0.41%) | 0 |
29 Mar 2002 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 58.05 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 58.05 | +0.06 (+0.31%) | 0 |
27 Mar 2002 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 57.87 | +0.07 (+0.36%) | 0 |
26 Mar 2002 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | +0.16 (+0.84%) | 0 |
25 Mar 2002 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 57.18 | -0.35 (-1.80%) | 0 |
22 Mar 2002 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 58.23 | -0.09 (-0.46%) | 0 |
21 Mar 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | +0.08 (+0.41%) | 0 |
20 Mar 2002 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 58.26 | -0.34 (-1.72%) | 0 |
19 Mar 2002 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 59.28 | +0.04 (+0.20%) | 0 |
18 Mar 2002 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 59.16 | -0.02 (-0.10%) | 0 |
15 Mar 2002 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 59.22 | +0.26 (+1.33%) | 0 |
14 Mar 2002 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 58.44 | +0.03 (+0.15%) | 0 |
13 Mar 2002 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 58.35 | -0.21 (-1.07%) | 0 |
12 Mar 2002 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 58.98 | -0.13 (-0.66%) | 0 |