Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 58.11 | -0.02 (-0.10%) | 0 |
25 Jan 2002 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 58.17 | +0.08 (+0.41%) | 0 |
24 Jan 2002 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 57.93 | +0.15 (+0.78%) | 0 |
23 Jan 2002 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 57.48 | +0.27 (+1.43%) | 0 |
22 Jan 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 56.67 | -0.1 (-0.53%) | 0 |
21 Jan 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | -0.15 (-0.78%) | 0 |
17 Jan 2002 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 57.42 | +0.13 (+0.68%) | 0 |
16 Jan 2002 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 57.03 | -0.29 (-1.50%) | 0 |
15 Jan 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 57.9 | +0.09 (+0.47%) | 0 |
14 Jan 2002 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 57.63 | -0.29 (-1.49%) | 0 |
11 Jan 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | -0.17 (-0.86%) | 0 |
10 Jan 2002 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 59.01 | -0.02 (-0.10%) | 0 |
9 Jan 2002 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 59.07 | -0.09 (-0.46%) | 0 |
8 Jan 2002 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 59.34 | -0.09 (-0.45%) | 0 |
7 Jan 2002 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 59.61 | -0.11 (-0.55%) | 0 |
4 Jan 2002 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 59.94 | +0.13 (+0.65%) | 0 |
3 Jan 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 59.55 | +0.07 (+0.35%) | 0 |
2 Jan 2002 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 59.34 | -0.03 (-0.15%) | 0 |
1 Jan 2002 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 59.43 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 59.43 | -0.17 (-0.85%) | 0 |
28 Dec 2001 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 59.94 | +0.24 (+1.22%) | 0 |
27 Dec 2001 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 59.22 | +0.09 (+0.46%) | 0 |
26 Dec 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 58.95 | +0.24 (+1.24%) | 0 |
25 Dec 2001 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 58.23 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 58.23 | +0.07 (+0.36%) | 0 |
21 Dec 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 58.02 | +0.15 (+0.78%) | 0 |
20 Dec 2001 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 57.57 | -0.24 (-1.24%) | 0 |
19 Dec 2001 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 58.29 | +0.07 (+0.36%) | 0 |
18 Dec 2001 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | +0.3 (+1.57%) | 0 |