Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 57.18 | +0.09 (+0.47%) | 0 |
14 Dec 2001 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 56.91 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 56.91 | -0.33 (-1.71%) | 0 |
12 Dec 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 57.9 | +0.06 (+0.31%) | 0 |
11 Dec 2001 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 57.72 | +0.1 (+0.52%) | 0 |
10 Dec 2001 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 57.42 | -0.3 (-1.54%) | 0 |
7 Dec 2001 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 58.32 | -0.25 (-1.27%) | 0 |
6 Dec 2001 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 59.07 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 59.07 | +0.67 (+3.52%) | 0 |
4 Dec 2001 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 57.06 | +0.46 (+2.48%) | 0 |
3 Dec 2001 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 55.68 | -0.25 (-1.33%) | 0 |
30 Nov 2001 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 56.43 | -0.13 (-0.69%) | 0 |
29 Nov 2001 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 56.82 | +0.29 (+1.55%) | 0 |
28 Nov 2001 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 55.95 | -0.48 (-2.51%) | 0 |
27 Nov 2001 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 57.39 | +0.08 (+0.42%) | 0 |
26 Nov 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 57.15 | +0.27 (+1.44%) | 0 |
23 Nov 2001 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 56.34 | +0.26 (+1.40%) | 0 |
22 Nov 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 55.56 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 55.56 | -0.1 (-0.54%) | 0 |
20 Nov 2001 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 55.86 | -0.22 (-1.17%) | 0 |
19 Nov 2001 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 56.52 | +0.27 (+1.45%) | 0 |
16 Nov 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 55.71 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 55.71 | -0.02 (-0.11%) | 0 |
14 Nov 2001 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 55.77 | -0.01 (-0.05%) | 0 |
13 Nov 2001 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 55.8 | +0.41 (+2.25%) | 0 |
12 Nov 2001 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 54.57 | +0.13 (+0.72%) | 0 |
9 Nov 2001 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 54.18 | -0.05 (-0.28%) | 0 |
8 Nov 2001 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 54.33 | -0.18 (-0.98%) | 0 |
7 Nov 2001 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 54.87 | +0.08 (+0.44%) | 0 |
6 Nov 2001 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 54.63 | +0.25 (+1.39%) | 0 |