Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 53.88 | +0.52 (+2.98%) | 0 |
2 Nov 2001 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 52.32 | +0.08 (+0.46%) | 0 |
1 Nov 2001 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 52.08 | +0.42 (+2.48%) | 0 |
31 Oct 2001 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 50.82 | +0.03 (+0.18%) | 0 |
30 Oct 2001 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 50.73 | -0.3 (-1.74%) | 0 |
29 Oct 2001 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 51.63 | -0.53 (-2.99%) | 0 |
26 Oct 2001 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 53.22 | -0.02 (-0.11%) | 0 |
25 Oct 2001 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 53.28 | +0.36 (+2.07%) | 0 |
24 Oct 2001 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 52.2 | +0.15 (+0.87%) | 0 |
23 Oct 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 51.75 | +0.29 (+1.71%) | 0 |
19 Oct 2001 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 50.88 | +0.09 (+0.53%) | 0 |
18 Oct 2001 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 50.61 | -0.2 (-1.17%) | 0 |
17 Oct 2001 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 51.21 | -0.52 (-2.96%) | 0 |
16 Oct 2001 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 52.77 | +0.25 (+1.44%) | 0 |
15 Oct 2001 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 52.02 | -0.05 (-0.29%) | 0 |
12 Oct 2001 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 52.17 | -0.07 (-0.40%) | 0 |
11 Oct 2001 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 52.38 | +0.6 (+3.56%) | 0 |
10 Oct 2001 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 50.58 | +0.24 (+1.44%) | 0 |
9 Oct 2001 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 49.86 | +0.04 (+0.24%) | 0 |
8 Oct 2001 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 49.74 | -0.17 (-1.01%) | 0 |
5 Oct 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 50.25 | -0.13 (-0.77%) | 0 |
4 Oct 2001 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 50.64 | -0.02 (-0.12%) | 0 |
3 Oct 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 50.7 | +0.91 (+5.69%) | 0 |
2 Oct 2001 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 47.97 | +0.19 (+1.20%) | 0 |
1 Oct 2001 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 47.4 | -0.25 (-1.56%) | 0 |
28 Sep 2001 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 48.15 | +0.39 (+2.49%) | 0 |
27 Sep 2001 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 46.98 | +0.15 (+0.97%) | 0 |
26 Sep 2001 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 46.53 | -0.2 (-1.27%) | 0 |
25 Sep 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 47.13 | +0.09 (+0.58%) | 0 |