Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 46.86 | +0.49 (+3.24%) | 0 |
21 Sep 2001 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 45.39 | -0.29 (-1.88%) | 0 |
20 Sep 2001 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 46.26 | -0.54 (-3.38%) | 0 |
19 Sep 2001 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 47.88 | -0.42 (-2.56%) | 0 |
18 Sep 2001 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 49.14 | -0.31 (-1.86%) | 0 |
17 Sep 2001 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 50.07 | -1.24 (-6.92%) | 0 |
14 Sep 2001 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 53.79 | -0.14 (-0.77%) | 0 |
7 Sep 2001 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 54.21 | -0.34 (-1.85%) | 0 |
6 Sep 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 55.23 | -0.34 (-1.81%) | 0 |
5 Sep 2001 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 56.25 | -0.24 (-1.26%) | 0 |
4 Sep 2001 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 56.97 | +0.06 (+0.32%) | 0 |
30 Aug 2001 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 56.79 | -0.2 (-1.05%) | 0 |
29 Aug 2001 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 57.39 | -0.05 (-0.26%) | 0 |
28 Aug 2001 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 57.54 | -0.27 (-1.39%) | 0 |
27 Aug 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 58.35 | -0.04 (-0.21%) | 0 |
24 Aug 2001 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 58.47 | +0.25 (+1.30%) | 0 |
23 Aug 2001 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 57.72 | -0.01 (-0.05%) | 0 |
22 Aug 2001 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 57.75 | +0.06 (+0.31%) | 0 |
21 Aug 2001 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 57.57 | -0.15 (-0.78%) | 0 |
20 Aug 2001 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 58.02 | +0.08 (+0.42%) | 0 |
17 Aug 2001 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 57.78 | -0.21 (-1.08%) | 0 |
16 Aug 2001 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 58.41 | -0.08 (-0.41%) | 0 |
15 Aug 2001 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 58.65 | -0.13 (-0.66%) | 0 |
14 Aug 2001 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 59.04 | +0.05 (+0.25%) | 0 |