Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 58.89 | +0.09 (+0.46%) | 0 |
10 Aug 2001 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 58.62 | -0.03 (-0.15%) | 0 |
9 Aug 2001 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 58.71 | -0.01 (-0.05%) | 0 |
8 Aug 2001 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 58.74 | -0.28 (-1.41%) | 0 |
7 Aug 2001 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | -0.12 (-0.60%) | 0 |
6 Aug 2001 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 59.94 | -0.24 (-1.19%) | 0 |
3 Aug 2001 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 60.66 | -0.05 (-0.25%) | 0 |
2 Aug 2001 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | +0.02 (+0.10%) | 0 |
1 Aug 2001 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 60.75 | +0.14 (+0.70%) | 0 |
31 Jul 2001 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 60.33 | +0.03 (+0.15%) | 0 |
30 Jul 2001 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 60.24 | +0.22 (+1.11%) | 0 |
27 Jul 2001 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 59.58 | +0.05 (+0.25%) | 0 |
26 Jul 2001 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 59.43 | +0.31 (+1.59%) | 0 |
25 Jul 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 58.5 | +0.14 (+0.72%) | 0 |
24 Jul 2001 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 58.08 | -0.27 (-1.38%) | 0 |
23 Jul 2001 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 58.89 | -0.22 (-1.11%) | 0 |
20 Jul 2001 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 59.55 | -0.07 (-0.35%) | 0 |
19 Jul 2001 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 59.76 | +0.02 (+0.10%) | 0 |
18 Jul 2001 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 59.7 | -0.2 (-1.00%) | 0 |
17 Jul 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 60.3 | +0.25 (+1.26%) | 0 |
16 Jul 2001 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 59.55 | -0.27 (-1.34%) | 0 |
13 Jul 2001 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 60.36 | +0.05 (+0.25%) | 0 |
12 Jul 2001 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 60.21 | +0.64 (+3.29%) | 0 |
11 Jul 2001 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 58.29 | +0.05 (+0.26%) | 0 |
10 Jul 2001 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 58.14 | -0.27 (-1.37%) | 0 |
9 Jul 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 58.95 | -0.06 (-0.30%) | 0 |
6 Jul 2001 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 59.13 | -0.49 (-2.43%) | 0 |
5 Jul 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 60.6 | -0.25 (-1.22%) | 0 |
4 Jul 2001 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 61.35 | -0.07 (-0.34%) | 0 |