Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.22 (-0.76%) | 0 |
6 Jun 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.08 (-0.28%) | 0 |
5 Jun 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.42 (+1.47%) | 0 |
4 Jun 2024 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17 (-0.59%) | 0 |
3 Jun 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.2 (-0.69%) | 0 |
31 May 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.23 (-0.79%) | 0 |
29 May 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.33 (-1.12%) | 0 |
28 May 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.26 (-0.87%) | 0 |
24 May 2024 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.25 (+0.85%) | 0 |
23 May 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.48 (-1.60%) | 0 |
22 May 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.07 (-0.23%) | 0 |
21 May 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.16 (-0.53%) | 0 |
20 May 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.16 (+0.53%) | 0 |
17 May 2024 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.03 (+0.10%) | 0 |
16 May 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.21 (-0.69%) | 0 |
15 May 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.5 (+1.68%) | 0 |
14 May 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.37 (+1.26%) | 0 |
13 May 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.12 (-0.41%) | 0 |
10 May 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.02 (+0.07%) | 0 |
9 May 2024 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.32 (+1.10%) | 0 |
8 May 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.4 (-1.35%) | 0 |
7 May 2024 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.03 (-0.10%) | 0 |
6 May 2024 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.37 (+1.27%) | 0 |
3 May 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.25 (+0.86%) | 0 |
2 May 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.46 (+1.61%) | 0 |
1 May 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.12 (+0.42%) | 0 |
30 Apr 2024 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.57 (-1.97%) | 0 |
29 Apr 2024 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.11 (+0.38%) | 0 |
26 Apr 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.24 (+0.84%) | 0 |