Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 116.82 | +0.98 (+2.58%) | 0 |
12 Apr 2022 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 113.88 | +0.01 (+0.03%) | 0 |
11 Apr 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 113.85 | -0.63 (-1.63%) | 0 |
8 Apr 2022 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 115.74 | -0.69 (-1.76%) | 0 |
7 Apr 2022 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 117.81 | -0.1 (-0.25%) | 0 |
6 Apr 2022 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 118.11 | -1.33 (-3.27%) | 0 |
5 Apr 2022 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 122.1 | -1.4 (-3.33%) | 0 |
4 Apr 2022 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 126.3 | +0.69 (+1.67%) | 0 |
1 Apr 2022 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 124.23 | +0.7 (+1.72%) | 0 |
31 Mar 2022 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 122.13 | -0.69 (-1.67%) | 0 |
30 Mar 2022 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 124.2 | -1.21 (-2.84%) | 0 |
29 Mar 2022 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 127.83 | +1.59 (+3.88%) | 0 |
28 Mar 2022 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 123.06 | +0.86 (+2.14%) | 0 |
25 Mar 2022 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 120.48 | -0.81 (-1.98%) | 0 |
24 Mar 2022 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 122.91 | +0.66 (+1.64%) | 0 |
23 Mar 2022 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 120.93 | -0.85 (-2.07%) | 0 |
22 Mar 2022 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 123.48 | +1.16 (+2.90%) | 0 |
21 Mar 2022 | USD | 40 | 40 | 40 | 40 | 120 | -0.94 (-2.30%) | 0 |
18 Mar 2022 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 122.82 | +1.31 (+3.31%) | 0 |
17 Mar 2022 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 118.89 | +1.52 (+3.99%) | 0 |
16 Mar 2022 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 114.33 | +2.28 (+6.36%) | 0 |
15 Mar 2022 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 107.49 | +1.24 (+3.58%) | 0 |
14 Mar 2022 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 103.77 | -1.86 (-5.10%) | 0 |
11 Mar 2022 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 109.35 | -1.49 (-3.93%) | 0 |
10 Mar 2022 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 113.82 | -0.76 (-1.96%) | 0 |
9 Mar 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 116.1 | +2.18 (+5.97%) | 0 |
8 Mar 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 109.56 | +0.22 (+0.61%) | 0 |
7 Mar 2022 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 108.9 | -1.98 (-5.17%) | 0 |
4 Mar 2022 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 114.84 | -1.09 (-2.77%) | 0 |
3 Mar 2022 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 118.11 | -1.42 (-3.48%) | 0 |