Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 61.56 | -0.04 (-0.19%) | 0 |
29 Jun 2001 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 61.68 | +0.14 (+0.69%) | 0 |
28 Jun 2001 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 61.26 | +0.27 (+1.34%) | 0 |
27 Jun 2001 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 60.45 | +0.16 (+0.80%) | 0 |
26 Jun 2001 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 59.97 | +0.05 (+0.25%) | 0 |
25 Jun 2001 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 59.82 | -0.18 (-0.89%) | 0 |
22 Jun 2001 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 60.36 | -0.09 (-0.45%) | 0 |
21 Jun 2001 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 60.63 | +0.26 (+1.30%) | 0 |
20 Jun 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 59.85 | +0.23 (+1.17%) | 0 |
19 Jun 2001 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 59.16 | +0.04 (+0.20%) | 0 |
18 Jun 2001 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 59.04 | -0.15 (-0.76%) | 0 |
15 Jun 2001 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 59.49 | +0.02 (+0.10%) | 0 |
14 Jun 2001 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 59.43 | -0.57 (-2.80%) | 0 |
13 Jun 2001 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 61.14 | -0.15 (-0.73%) | 0 |
12 Jun 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 61.59 | +0.05 (+0.24%) | 0 |
11 Jun 2001 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 61.44 | -0.33 (-1.59%) | 0 |
8 Jun 2001 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 62.43 | -0.27 (-1.28%) | 0 |
7 Jun 2001 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 63.24 | +0.08 (+0.38%) | 0 |
6 Jun 2001 | USD | 21 | 21 | 21 | 21 | 63 | -0.08 (-0.38%) | 0 |
5 Jun 2001 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 63.24 | +0.39 (+1.88%) | 0 |
4 Jun 2001 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 62.07 | +0.04 (+0.19%) | 0 |
1 Jun 2001 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 61.95 | +0.22 (+1.08%) | 0 |
31 May 2001 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 61.29 | +0.04 (+0.20%) | 0 |
30 May 2001 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | -0.48 (-2.30%) | 0 |
29 May 2001 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 62.61 | -0.47 (-2.20%) | 0 |
28 May 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 64.02 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 64.02 | -0.09 (-0.42%) | 0 |
24 May 2001 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 64.29 | +0.08 (+0.37%) | 0 |
23 May 2001 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 64.05 | -0.52 (-2.38%) | 0 |
22 May 2001 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 65.61 | +0.08 (+0.37%) | 0 |