Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | +0.73 (+3.47%) | 0 |
18 May 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 63.18 | +0.01 (+0.05%) | 0 |
17 May 2001 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 63.15 | +0.29 (+1.40%) | 0 |
16 May 2001 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 62.28 | +0.73 (+3.64%) | 0 |
15 May 2001 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 60.09 | +0.06 (+0.30%) | 0 |
14 May 2001 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 59.91 | -0.11 (-0.55%) | 0 |
11 May 2001 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 60.24 | -0.12 (-0.59%) | 0 |
10 May 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 60.6 | -0.01 (-0.05%) | 0 |
9 May 2001 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 60.63 | -0.13 (-0.64%) | 0 |
8 May 2001 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 61.02 | +0.14 (+0.69%) | 0 |
7 May 2001 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 60.6 | -0.07 (-0.35%) | 0 |
4 May 2001 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | +0.17 (+0.85%) | 0 |
3 May 2001 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 60.3 | -0.48 (-2.33%) | 0 |
2 May 2001 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 61.74 | +0.31 (+1.53%) | 0 |
1 May 2001 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 60.81 | +0.22 (+1.10%) | 0 |
30 Apr 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 60.15 | +0.28 (+1.42%) | 0 |
27 Apr 2001 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 59.31 | +0.22 (+1.13%) | 0 |
26 Apr 2001 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 58.65 | -0.07 (-0.36%) | 0 |
25 Apr 2001 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 58.86 | +0.43 (+2.24%) | 0 |
24 Apr 2001 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 57.57 | -0.33 (-1.69%) | 0 |
23 Apr 2001 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 58.56 | -0.65 (-3.22%) | 0 |
20 Apr 2001 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 60.51 | -0.15 (-0.74%) | 0 |
19 Apr 2001 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 60.96 | +0.49 (+2.47%) | 0 |
18 Apr 2001 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 59.49 | +1.18 (+6.33%) | 0 |
17 Apr 2001 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 55.95 | +0.13 (+0.70%) | 0 |
16 Apr 2001 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 55.56 | -0.33 (-1.75%) | 0 |
13 Apr 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 56.55 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 56.55 | +0.28 (+1.51%) | 0 |
11 Apr 2001 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 55.71 | +0.1 (+0.54%) | 0 |
10 Apr 2001 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 55.41 | +0.74 (+4.17%) | 0 |