Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 53.19 | +0.23 (+1.31%) | 0 |
6 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 52.5 | -0.36 (-2.02%) | 0 |
5 Apr 2001 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 53.58 | +1.2 (+7.20%) | 0 |
4 Apr 2001 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 49.98 | -0.18 (-1.07%) | 0 |
3 Apr 2001 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 50.52 | -1.1 (-6.13%) | 0 |
2 Apr 2001 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 53.82 | -0.33 (-1.81%) | 0 |
30 Mar 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 54.81 | +0.21 (+1.16%) | 0 |
29 Mar 2001 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 54.18 | -0.28 (-1.53%) | 0 |
28 Mar 2001 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 55.02 | -0.82 (-4.28%) | 0 |
27 Mar 2001 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 57.48 | +0.35 (+1.86%) | 0 |
26 Mar 2001 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 56.43 | +0.13 (+0.70%) | 0 |
23 Mar 2001 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 56.04 | +0.54 (+2.98%) | 0 |
22 Mar 2001 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 54.42 | -0.11 (-0.60%) | 0 |
21 Mar 2001 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 54.75 | -0.46 (-2.46%) | 0 |
20 Mar 2001 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 56.13 | -0.49 (-2.55%) | 0 |
19 Mar 2001 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 57.6 | +0.33 (+1.75%) | 0 |
16 Mar 2001 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 56.61 | -0.51 (-2.63%) | 0 |
15 Mar 2001 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 58.14 | -0.09 (-0.46%) | 0 |
14 Mar 2001 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 58.41 | -0.42 (-2.11%) | 0 |
13 Mar 2001 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 59.67 | +0.5 (+2.58%) | 0 |
12 Mar 2001 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 58.17 | -0.96 (-4.72%) | 0 |
9 Mar 2001 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 61.05 | -0.5 (-2.40%) | 0 |
8 Mar 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 62.55 | -0.18 (-0.86%) | 0 |
7 Mar 2001 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 63.09 | +0.19 (+0.91%) | 0 |
6 Mar 2001 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 62.52 | +0.35 (+1.71%) | 0 |
5 Mar 2001 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 61.47 | -0.04 (-0.19%) | 0 |
2 Mar 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 61.59 | -0.41 (-1.96%) | 0 |
1 Mar 2001 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 62.82 | +0.12 (+0.58%) | 0 |
28 Feb 2001 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 62.46 | -0.43 (-2.02%) | 0 |
27 Feb 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 63.75 | -0.74 (-3.37%) | 0 |