Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | +0.63 (+2.95%) | 0 |
23 Feb 2001 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 64.08 | +0.03 (+0.14%) | 0 |
22 Feb 2001 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 63.99 | -0.28 (-1.30%) | 0 |
21 Feb 2001 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 64.83 | -0.51 (-2.31%) | 0 |
20 Feb 2001 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 66.36 | -0.66 (-2.90%) | 0 |
19 Feb 2001 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 68.34 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 68.34 | -0.91 (-3.84%) | 0 |
15 Feb 2001 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | +0.45 (+1.94%) | 0 |
14 Feb 2001 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | +0.57 (+2.51%) | 0 |
13 Feb 2001 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 68.01 | -0.44 (-1.90%) | 0 |
12 Feb 2001 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 69.33 | -0.07 (-0.30%) | 0 |
9 Feb 2001 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 69.54 | -0.32 (-1.36%) | 0 |
8 Feb 2001 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | -0.36 (-1.51%) | 0 |
7 Feb 2001 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 71.58 | -0.27 (-1.12%) | 0 |
6 Feb 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | +0.11 (+0.46%) | 0 |
5 Feb 2001 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 72.06 | +0.04 (+0.17%) | 0 |
2 Feb 2001 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 71.94 | -0.94 (-3.77%) | 0 |
1 Feb 2001 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 74.76 | -0.3 (-1.19%) | 0 |
31 Jan 2001 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 75.66 | -0.56 (-2.17%) | 0 |
30 Jan 2001 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 77.34 | +0.14 (+0.55%) | 0 |
29 Jan 2001 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 76.92 | +0.57 (+2.27%) | 0 |
26 Jan 2001 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | +0.37 (+1.50%) | 0 |
25 Jan 2001 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 74.1 | -0.74 (-2.91%) | 0 |
24 Jan 2001 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | -0.03 (-0.12%) | 0 |
23 Jan 2001 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 76.41 | +0.88 (+3.58%) | 0 |
22 Jan 2001 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 73.77 | +0.03 (+0.12%) | 0 |
19 Jan 2001 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 73.68 | +0.07 (+0.29%) | 0 |
18 Jan 2001 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 73.47 | +0.31 (+1.28%) | 0 |
17 Jan 2001 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | +0.6 (+2.54%) | 0 |
16 Jan 2001 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 70.74 | -0.11 (-0.46%) | 0 |