Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2001 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 71.07 | -0.19 (-0.80%) | 0 |
11 Jan 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | +0.86 (+3.74%) | 0 |
10 Jan 2001 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 69.06 | +1.08 (+4.92%) | 0 |
9 Jan 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 65.82 | -0.05 (-0.23%) | 0 |
8 Jan 2001 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 65.97 | -0.1 (-0.45%) | 0 |
5 Jan 2001 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 66.27 | -1.36 (-5.80%) | 0 |
4 Jan 2001 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 70.35 | -0.37 (-1.55%) | 0 |
3 Jan 2001 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 71.46 | +2.25 (+10.43%) | 0 |
2 Jan 2001 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 64.71 | -2.24 (-9.41%) | 0 |
1 Jan 2001 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 71.43 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 71.43 | -0.59 (-2.42%) | 0 |
28 Dec 2000 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | +0.48 (+2.01%) | 0 |
27 Dec 2000 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | +0.8 (+3.46%) | 0 |
26 Dec 2000 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 69.36 | -0.32 (-1.37%) | 0 |
25 Dec 2000 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | +1.54 (+7.03%) | 0 |
21 Dec 2000 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 65.7 | -0.25 (-1.13%) | 0 |
20 Dec 2000 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 66.45 | -1.58 (-6.66%) | 0 |
19 Dec 2000 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 71.19 | -1.2 (-4.81%) | 0 |
18 Dec 2000 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | -0.21 (-0.84%) | 0 |
15 Dec 2000 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 75.42 | -0.06 (-0.24%) | 0 |
14 Dec 2000 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | -0.98 (-3.74%) | 0 |
13 Dec 2000 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | -1.13 (-4.14%) | 0 |
12 Dec 2000 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 81.93 | -0.95 (-3.36%) | 0 |
11 Dec 2000 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 84.78 | +0.72 (+2.61%) | 0 |
8 Dec 2000 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 82.62 | -6.43 (-18.93%) | 0 |
7 Dec 2000 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 101.91 | +0.02 (+0.06%) | 0 |
6 Dec 2000 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 101.85 | -0.81 (-2.33%) | 0 |
5 Dec 2000 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 104.28 | +3.08 (+9.72%) | 0 |