Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 95.04 | -0.16 (-0.50%) | 0 |
1 Dec 2000 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 95.52 | +1.19 (+3.88%) | 0 |
30 Nov 2000 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 91.95 | -0.54 (-1.73%) | 0 |
29 Nov 2000 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 93.57 | -0.51 (-1.61%) | 0 |
28 Nov 2000 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 95.1 | -1.58 (-4.75%) | 0 |
27 Nov 2000 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 99.84 | -0.24 (-0.72%) | 0 |
24 Nov 2000 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 100.56 | +1.48 (+4.62%) | 0 |
23 Nov 2000 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 96.12 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 96.12 | -0.99 (-3.00%) | 0 |
21 Nov 2000 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 99.09 | -0.25 (-0.75%) | 0 |
20 Nov 2000 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 99.84 | -1.46 (-4.20%) | 0 |
17 Nov 2000 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 104.22 | -0.33 (-0.94%) | 0 |
16 Nov 2000 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 105.21 | -1.4 (-3.84%) | 0 |
15 Nov 2000 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 109.41 | -0.18 (-0.49%) | 0 |
14 Nov 2000 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 109.95 | +1.86 (+5.35%) | 0 |
13 Nov 2000 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 104.37 | -1 (-2.79%) | 0 |
10 Nov 2000 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 107.37 | -1.56 (-4.18%) | 0 |
9 Nov 2000 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 112.05 | -0.95 (-2.48%) | 0 |
8 Nov 2000 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 114.9 | -1.72 (-4.30%) | 0 |
7 Nov 2000 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 120.06 | -0.1 (-0.25%) | 0 |
6 Nov 2000 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 120.36 | -0.15 (-0.37%) | 0 |
3 Nov 2000 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 120.81 | +0.04 (+0.10%) | 0 |
2 Nov 2000 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 120.69 | +0.8 (+2.03%) | 0 |
1 Nov 2000 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 118.29 | -0.41 (-1.03%) | 0 |
31 Oct 2000 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 119.52 | +2.5 (+6.70%) | 0 |
30 Oct 2000 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 112.02 | -0.36 (-0.95%) | 0 |
27 Oct 2000 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 113.1 | +0.95 (+2.59%) | 0 |
26 Oct 2000 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 110.25 | +0.17 (+0.46%) | 0 |
25 Oct 2000 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 109.74 | -2.68 (-6.83%) | 0 |
24 Oct 2000 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 117.78 | -1.13 (-2.80%) | 0 |