Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2000 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 121.17 | -0.26 (-0.64%) | 0 |
20 Oct 2000 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 121.95 | +0.87 (+2.19%) | 0 |
19 Oct 2000 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 119.34 | +1.57 (+4.11%) | 0 |
18 Oct 2000 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 114.63 | -0.72 (-1.85%) | 0 |
17 Oct 2000 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 116.79 | -0.9 (-2.26%) | 0 |
16 Oct 2000 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 119.49 | +0.86 (+2.21%) | 0 |
13 Oct 2000 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 116.91 | +2.61 (+7.18%) | 0 |
12 Oct 2000 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 109.08 | -1.38 (-3.66%) | 0 |
11 Oct 2000 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 113.22 | -0.31 (-0.81%) | 0 |
10 Oct 2000 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 114.15 | -1.17 (-2.98%) | 0 |
9 Oct 2000 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 117.66 | +0.03 (+0.08%) | 0 |
6 Oct 2000 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 117.57 | -1.41 (-3.47%) | 0 |
5 Oct 2000 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 121.8 | -0.26 (-0.64%) | 0 |
4 Oct 2000 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 122.58 | +1.24 (+3.13%) | 0 |
3 Oct 2000 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 118.86 | -1.1 (-2.70%) | 0 |
2 Oct 2000 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 122.16 | -1.09 (-2.61%) | 0 |
29 Sep 2000 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 125.43 | -1.09 (-2.54%) | 0 |
28 Sep 2000 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 128.7 | +1.62 (+3.92%) | 0 |
27 Sep 2000 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 123.84 | -0.02 (-0.05%) | 0 |
26 Sep 2000 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 123.9 | -0.55 (-1.31%) | 0 |
25 Sep 2000 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 125.55 | -0.45 (-1.06%) | 0 |
22 Sep 2000 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 126.9 | +1.12 (+2.72%) | 0 |
21 Sep 2000 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 123.54 | -0.29 (-0.70%) | 0 |
20 Sep 2000 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 124.41 | +0.65 (+1.59%) | 0 |
19 Sep 2000 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 122.46 | +1.31 (+3.32%) | 0 |
18 Sep 2000 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 118.53 | -1 (-2.47%) | 0 |
15 Sep 2000 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 121.53 | -0.45 (-1.10%) | 0 |
14 Sep 2000 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 122.88 | +0.42 (+1.04%) | 0 |
13 Sep 2000 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 121.62 | +0.85 (+2.14%) | 0 |
12 Sep 2000 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 119.07 | -0.24 (-0.60%) | 0 |