Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 119.79 | -0.25 (-0.62%) | 0 |
8 Sep 2000 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 120.54 | -0.74 (-1.81%) | 0 |
7 Sep 2000 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 122.76 | +0.92 (+2.30%) | 0 |
6 Sep 2000 | USD | 40 | 40 | 40 | 40 | 120 | -0.78 (-1.91%) | 0 |
5 Sep 2000 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 122.34 | -0.9 (-2.16%) | 0 |
4 Sep 2000 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 125.04 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 125.04 | +0.49 (+1.19%) | 0 |
31 Aug 2000 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 123.57 | +0.52 (+1.28%) | 0 |
30 Aug 2000 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 122.01 | -0.33 (-0.80%) | 0 |
29 Aug 2000 | USD | 41 | 41 | 41 | 41 | 123 | +0.01 (+0.02%) | 0 |
28 Aug 2000 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 122.97 | -0.03 (-0.07%) | 0 |
25 Aug 2000 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 123.06 | +0.02 (+0.05%) | 0 |
24 Aug 2000 | USD | 41 | 41 | 41 | 41 | 123 | +0.28 (+0.69%) | 0 |
23 Aug 2000 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 122.16 | +0.56 (+1.39%) | 0 |
22 Aug 2000 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 120.48 | +0.15 (+0.37%) | 0 |
21 Aug 2000 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 120.03 | +0.11 (+0.28%) | 0 |
18 Aug 2000 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 119.7 | -0.04 (-0.10%) | 0 |
17 Aug 2000 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 119.82 | +1.01 (+2.59%) | 0 |
16 Aug 2000 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 116.79 | +0.21 (+0.54%) | 0 |
15 Aug 2000 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 116.16 | -0.14 (-0.36%) | 0 |
14 Aug 2000 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 116.58 | +0.73 (+1.91%) | 0 |
11 Aug 2000 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 114.39 | +0.4 (+1.06%) | 0 |
10 Aug 2000 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 113.19 | -0.75 (-1.95%) | 0 |
9 Aug 2000 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 115.44 | -0.25 (-0.65%) | 0 |
8 Aug 2000 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 116.19 | +0.39 (+1.02%) | 0 |
7 Aug 2000 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 115.02 | +0.69 (+1.83%) | 0 |
4 Aug 2000 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 112.95 | +0.65 (+1.76%) | 0 |
3 Aug 2000 | USD | 37 | 37 | 37 | 37 | 111 | +0.54 (+1.48%) | 0 |
2 Aug 2000 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 109.38 | -0.18 (-0.49%) | 0 |
1 Aug 2000 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 109.92 | -0.46 (-1.24%) | 0 |