Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2000 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 111.3 | +0.79 (+2.18%) | 0 |
28 Jul 2000 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 108.93 | -1.36 (-3.61%) | 0 |
27 Jul 2000 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 113.01 | -1.48 (-3.78%) | 0 |
26 Jul 2000 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 117.45 | -0.55 (-1.39%) | 0 |
25 Jul 2000 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 119.1 | +0.3 (+0.76%) | 0 |
24 Jul 2000 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 118.2 | -1.07 (-2.64%) | 0 |
21 Jul 2000 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 121.41 | -0.61 (-1.48%) | 0 |
20 Jul 2000 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 123.24 | +1.49 (+3.76%) | 0 |
19 Jul 2000 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 118.77 | -1.16 (-2.85%) | 0 |
18 Jul 2000 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 122.25 | -0.8 (-1.93%) | 0 |
17 Jul 2000 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 124.65 | -0.2 (-0.48%) | 0 |
14 Jul 2000 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 125.25 | +0.9 (+2.20%) | 0 |
13 Jul 2000 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 122.55 | +0.7 (+1.74%) | 0 |
12 Jul 2000 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 120.45 | +1.18 (+3.03%) | 0 |
11 Jul 2000 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 116.91 | +0.14 (+0.36%) | 0 |
10 Jul 2000 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 116.49 | -0.03 (-0.08%) | 0 |
7 Jul 2000 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 116.58 | +1.25 (+3.32%) | 0 |
6 Jul 2000 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 112.83 | +1.01 (+2.76%) | 0 |
5 Jul 2000 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 109.8 | -1.19 (-3.15%) | 0 |
4 Jul 2000 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 113.37 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 113.37 | +0.29 (+0.77%) | 0 |
30 Jun 2000 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 112.5 | +0.78 (+2.12%) | 0 |
29 Jun 2000 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 110.16 | -0.57 (-1.53%) | 0 |
28 Jun 2000 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 111.87 | +0.49 (+1.33%) | 0 |
27 Jun 2000 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 110.4 | -0.51 (-1.37%) | 0 |
26 Jun 2000 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 111.93 | +0.32 (+0.87%) | 0 |
23 Jun 2000 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 110.97 | -0.92 (-2.43%) | 0 |
22 Jun 2000 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 113.73 | -0.99 (-2.54%) | 0 |
21 Jun 2000 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 116.7 | +0.25 (+0.65%) | 0 |
20 Jun 2000 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 115.95 | +0.35 (+0.91%) | 0 |