Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 114.9 | +1.01 (+2.71%) | 0 |
16 Jun 2000 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 111.87 | -0.09 (-0.24%) | 0 |
15 Jun 2000 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 112.14 | +0.48 (+1.30%) | 0 |
14 Jun 2000 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 110.7 | -0.67 (-1.78%) | 0 |
13 Jun 2000 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 112.71 | +1.18 (+3.24%) | 0 |
12 Jun 2000 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 109.17 | -1.4 (-3.70%) | 0 |
9 Jun 2000 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 113.37 | +0.22 (+0.59%) | 0 |
8 Jun 2000 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 112.71 | -0.15 (-0.40%) | 0 |
7 Jun 2000 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 113.16 | +0.34 (+0.91%) | 0 |
6 Jun 2000 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 112.14 | -1.05 (-2.73%) | 0 |
5 Jun 2000 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 115.29 | +0.39 (+1.03%) | 0 |
2 Jun 2000 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 114.12 | +2.39 (+6.70%) | 0 |
1 Jun 2000 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 106.95 | +1.59 (+4.67%) | 0 |
31 May 2000 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 102.18 | -0.18 (-0.53%) | 0 |
30 May 2000 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 102.72 | +2.44 (+7.67%) | 0 |
29 May 2000 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 95.4 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 95.4 | +0.07 (+0.22%) | 0 |
25 May 2000 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 95.19 | -0.31 (-0.97%) | 0 |
24 May 2000 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 96.12 | +0.53 (+1.68%) | 0 |
23 May 2000 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 94.53 | -1.62 (-4.89%) | 0 |
22 May 2000 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 99.39 | -0.11 (-0.33%) | 0 |
19 May 2000 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 99.72 | -1.26 (-3.65%) | 0 |
18 May 2000 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 103.5 | -0.96 (-2.71%) | 0 |
17 May 2000 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 106.38 | -0.83 (-2.29%) | 0 |
16 May 2000 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 108.87 | +1.4 (+4.01%) | 0 |
15 May 2000 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 104.67 | +0.95 (+2.80%) | 0 |
12 May 2000 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 101.82 | +0.07 (+0.21%) | 0 |
11 May 2000 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 101.61 | +1.13 (+3.45%) | 0 |
10 May 2000 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 98.22 | -1.42 (-4.16%) | 0 |
9 May 2000 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 102.48 | -0.81 (-2.32%) | 0 |