Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 122.37 | +0.83 (+2.08%) | 0 |
1 Mar 2022 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 119.88 | -0.6 (-1.48%) | 0 |
28 Feb 2022 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 121.68 | +0.59 (+1.48%) | 0 |
25 Feb 2022 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 119.91 | +1.05 (+2.70%) | 0 |
24 Feb 2022 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 116.76 | +2.6 (+7.16%) | 0 |
23 Feb 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 108.96 | -1.31 (-3.48%) | 0 |
22 Feb 2022 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 112.89 | -0.64 (-1.67%) | 0 |
18 Feb 2022 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 114.81 | -1.07 (-2.72%) | 0 |
17 Feb 2022 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 118.02 | -2.37 (-5.68%) | 0 |
16 Feb 2022 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 125.13 | -0.22 (-0.52%) | 0 |
15 Feb 2022 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 125.79 | +1.68 (+4.17%) | 0 |
14 Feb 2022 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 120.75 | -0.12 (-0.30%) | 0 |
11 Feb 2022 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 121.11 | -1.12 (-2.70%) | 0 |
10 Feb 2022 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 124.47 | -0.63 (-1.50%) | 0 |
9 Feb 2022 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 126.36 | +1.61 (+3.97%) | 0 |
8 Feb 2022 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 121.53 | +0.81 (+2.04%) | 0 |
7 Feb 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 119.1 | +0.01 (+0.03%) | 0 |
4 Feb 2022 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 119.07 | +1.71 (+4.50%) | 0 |
3 Feb 2022 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 113.94 | -1.64 (-4.14%) | 0 |
2 Feb 2022 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 118.86 | -0.71 (-1.76%) | 0 |
1 Feb 2022 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 120.99 | +0.61 (+1.54%) | 0 |
31 Jan 2022 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 119.16 | +2.44 (+6.55%) | 0 |
28 Jan 2022 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 111.84 | +1.36 (+3.79%) | 0 |
27 Jan 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 107.76 | -0.86 (-2.34%) | 0 |
26 Jan 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 110.34 | -0.39 (-1.05%) | 0 |
25 Jan 2022 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 111.51 | -1.69 (-4.35%) | 0 |
24 Jan 2022 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 116.58 | +1.22 (+3.24%) | 0 |
21 Jan 2022 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 112.92 | -1.3 (-3.34%) | 0 |
20 Jan 2022 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 116.82 | -0.55 (-1.39%) | 0 |
19 Jan 2022 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 118.47 | -0.63 (-1.57%) | 0 |