Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2000 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 138.18 | +0.15 (+0.33%) | 0 |
24 Mar 2000 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 137.73 | +0.37 (+0.81%) | 0 |
23 Mar 2000 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 136.62 | +0.51 (+1.13%) | 0 |
22 Mar 2000 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 135.09 | +1.36 (+3.11%) | 0 |
21 Mar 2000 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 131.01 | +0.83 (+1.94%) | 0 |
20 Mar 2000 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 128.52 | -2.07 (-4.61%) | 0 |
17 Mar 2000 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 134.73 | +0.73 (+1.65%) | 0 |
16 Mar 2000 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 132.54 | +2.35 (+5.62%) | 0 |
15 Mar 2000 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 125.49 | -1.86 (-4.26%) | 0 |
14 Mar 2000 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 131.07 | -2.41 (-5.23%) | 0 |
13 Mar 2000 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 138.3 | -1.28 (-2.70%) | 0 |
10 Mar 2000 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 142.14 | +0.08 (+0.17%) | 0 |
9 Mar 2000 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 141.9 | +1.45 (+3.16%) | 0 |
8 Mar 2000 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 137.55 | -0.12 (-0.26%) | 0 |
7 Mar 2000 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 137.91 | -0.86 (-1.84%) | 0 |
6 Mar 2000 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 140.49 | +0.43 (+0.93%) | 0 |
3 Mar 2000 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 139.2 | +2.25 (+5.10%) | 0 |
2 Mar 2000 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 132.45 | -0.92 (-2.04%) | 0 |
1 Mar 2000 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 135.21 | +0.99 (+2.25%) | 0 |
29 Feb 2000 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 132.24 | +1.32 (+3.09%) | 0 |
28 Feb 2000 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 128.28 | +0.03 (+0.07%) | 0 |
25 Feb 2000 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 128.19 | +0.06 (+0.14%) | 0 |
24 Feb 2000 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 128.01 | +0.9 (+2.15%) | 0 |
23 Feb 2000 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 125.31 | +1.46 (+3.62%) | 0 |
22 Feb 2000 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 120.93 | -0.33 (-0.81%) | 0 |
21 Feb 2000 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 121.92 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 121.92 | -1.58 (-3.74%) | 0 |
17 Feb 2000 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 126.66 | +0.97 (+2.35%) | 0 |
16 Feb 2000 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 123.75 | +0.86 (+2.13%) | 0 |
15 Feb 2000 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 121.17 | +0.36 (+0.90%) | 0 |