Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2000 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 120.09 | -0.14 (-0.35%) | 0 |
11 Feb 2000 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 120.51 | -0.22 (-0.54%) | 0 |
10 Feb 2000 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 121.17 | +1.14 (+2.90%) | 0 |
9 Feb 2000 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 117.75 | -0.17 (-0.43%) | 0 |
8 Feb 2000 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 118.26 | +1.17 (+3.06%) | 0 |
7 Feb 2000 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 114.75 | +0.17 (+0.45%) | 0 |
4 Feb 2000 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 114.24 | +0.3 (+0.79%) | 0 |
3 Feb 2000 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 113.34 | +1.09 (+2.97%) | 0 |
2 Feb 2000 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 110.07 | +0.68 (+1.89%) | 0 |
1 Feb 2000 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 108.03 | +1.18 (+3.39%) | 0 |
31 Jan 2000 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 104.49 | -0.29 (-0.83%) | 0 |
28 Jan 2000 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 105.36 | -1.24 (-3.41%) | 0 |
27 Jan 2000 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 109.08 | -0.37 (-1.01%) | 0 |
26 Jan 2000 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 110.19 | -0.67 (-1.79%) | 0 |
25 Jan 2000 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 112.2 | +0.64 (+1.74%) | 0 |
24 Jan 2000 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 110.28 | -1.88 (-4.87%) | 0 |
21 Jan 2000 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 115.92 | +0.53 (+1.39%) | 0 |
20 Jan 2000 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 114.33 | +0.45 (+1.19%) | 0 |
19 Jan 2000 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 112.98 | +0.48 (+1.29%) | 0 |
18 Jan 2000 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 111.54 | +1.08 (+2.99%) | 0 |
17 Jan 2000 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 108.3 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 108.3 | +0.98 (+2.79%) | 0 |
13 Jan 2000 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 105.36 | +1.23 (+3.63%) | 0 |
12 Jan 2000 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 101.67 | -0.13 (-0.38%) | 0 |
11 Jan 2000 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 102.06 | -1.44 (-4.06%) | 0 |
10 Jan 2000 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 106.38 | +2.02 (+6.04%) | 0 |
7 Jan 2000 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 100.32 | +1.92 (+6.09%) | 0 |
6 Jan 2000 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 94.56 | -1.23 (-3.76%) | 0 |
5 Jan 2000 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 98.25 | -0.48 (-1.44%) | 0 |
4 Jan 2000 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 99.69 | -1.57 (-4.51%) | 0 |