Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1999 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 102.48 | -0.56 (-1.61%) | 0 |
19 Nov 1999 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 104.16 | +0.02 (+0.06%) | 0 |
18 Nov 1999 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 104.1 | +0.43 (+1.25%) | 0 |
17 Nov 1999 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 102.81 | +0.01 (+0.03%) | 0 |
16 Nov 1999 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 102.78 | +0.79 (+2.36%) | 0 |
15 Nov 1999 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 100.41 | +0.36 (+1.09%) | 0 |
12 Nov 1999 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 99.33 | +0.3 (+0.91%) | 0 |
11 Nov 1999 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 98.43 | +0.15 (+0.46%) | 0 |
10 Nov 1999 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 97.98 | +0.77 (+2.41%) | 0 |
9 Nov 1999 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 95.67 | -0.04 (-0.13%) | 0 |
8 Nov 1999 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 95.79 | +0.32 (+1.01%) | 0 |
5 Nov 1999 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 94.83 | +0.42 (+1.35%) | 0 |
4 Nov 1999 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 93.57 | +0.27 (+0.87%) | 0 |
3 Nov 1999 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 92.76 | +0.74 (+2.45%) | 0 |
2 Nov 1999 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 90.54 | +0.22 (+0.73%) | 0 |
1 Nov 1999 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 89.88 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 89.88 | +1.45 (+5.09%) | 0 |
28 Oct 1999 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 85.53 | +1.01 (+3.67%) | 0 |
27 Oct 1999 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 82.5 | -0.13 (-0.47%) | 0 |
26 Oct 1999 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 82.89 | -0.62 (-2.19%) | 0 |
25 Oct 1999 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 84.75 | -0.17 (-0.60%) | 0 |
22 Oct 1999 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 85.26 | +0.69 (+2.49%) | 0 |
21 Oct 1999 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | +0.03 (+0.11%) | 0 |
20 Oct 1999 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 83.1 | +0.76 (+2.82%) | 0 |
19 Oct 1999 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 80.82 | +0.09 (+0.34%) | 0 |
18 Oct 1999 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 80.55 | -0.76 (-2.75%) | 0 |
15 Oct 1999 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 82.83 | -0.21 (-0.75%) | 0 |
14 Oct 1999 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 83.46 | +0.07 (+0.25%) | 0 |
13 Oct 1999 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 83.25 | -0.72 (-2.53%) | 0 |
12 Oct 1999 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 85.41 | -0.51 (-1.76%) | 0 |