Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 1999 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 86.94 | +0.53 (+1.86%) | 0 |
8 Oct 1999 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 85.35 | -0.06 (-0.21%) | 0 |
7 Oct 1999 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 85.53 | -0.18 (-0.63%) | 0 |
6 Oct 1999 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 86.07 | +0.72 (+2.57%) | 0 |
5 Oct 1999 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 83.91 | +0.12 (+0.43%) | 0 |
4 Oct 1999 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 83.55 | +0.68 (+2.50%) | 0 |
1 Oct 1999 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 81.51 | -0.09 (-0.33%) | 0 |
30 Sep 1999 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 81.78 | +0.05 (+0.18%) | 0 |
29 Sep 1999 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 81.63 | -0.09 (-0.33%) | 0 |
28 Sep 1999 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 81.9 | +0.23 (+0.85%) | 0 |
27 Sep 1999 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 81.21 | +0.1 (+0.37%) | 0 |
24 Sep 1999 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 80.91 | +0.05 (+0.19%) | 0 |
23 Sep 1999 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | -0.84 (-3.03%) | 0 |
22 Sep 1999 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 83.28 | +0.27 (+0.98%) | 0 |
21 Sep 1999 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 82.47 | -0.66 (-2.34%) | 0 |
20 Sep 1999 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 84.45 | -0.06 (-0.21%) | 0 |
17 Sep 1999 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 84.63 | +0.85 (+3.11%) | 0 |
16 Sep 1999 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 82.08 | -0.02 (-0.07%) | 0 |
15 Sep 1999 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 82.14 | -0.66 (-2.35%) | 0 |
14 Sep 1999 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 84.12 | +0.2 (+0.72%) | 0 |
13 Sep 1999 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 83.52 | -0.07 (-0.25%) | 0 |
10 Sep 1999 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 83.73 | +0.54 (+1.97%) | 0 |
9 Sep 1999 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 82.11 | +0.01 (+0.04%) | 0 |
8 Sep 1999 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 82.08 | -0.2 (-0.73%) | 0 |
7 Sep 1999 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 82.68 | +0.15 (+0.55%) | 0 |
6 Sep 1999 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 82.23 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 82.23 | +1.05 (+3.98%) | 0 |
2 Sep 1999 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | -0.27 (-1.01%) | 0 |
1 Sep 1999 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 79.89 | +0.04 (+0.15%) | 0 |
31 Aug 1999 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | +0.15 (+0.57%) | 0 |