Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1999 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 79.32 | -0.53 (-1.97%) | 0 |
27 Aug 1999 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 80.91 | -0.21 (-0.77%) | 0 |
26 Aug 1999 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 81.54 | -0.25 (-0.91%) | 0 |
25 Aug 1999 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 82.29 | +0.08 (+0.29%) | 0 |
24 Aug 1999 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 82.05 | +0.14 (+0.51%) | 0 |
23 Aug 1999 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 81.63 | +0.57 (+2.14%) | 0 |
20 Aug 1999 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | +0.28 (+1.06%) | 0 |
19 Aug 1999 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 79.08 | -0.06 (-0.23%) | 0 |
18 Aug 1999 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 79.26 | -0.21 (-0.79%) | 0 |
17 Aug 1999 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 79.89 | +0.35 (+1.33%) | 0 |
16 Aug 1999 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 78.84 | +0.09 (+0.34%) | 0 |
13 Aug 1999 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 78.57 | +0.87 (+3.44%) | 0 |
12 Aug 1999 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 75.96 | -0.08 (-0.31%) | 0 |
11 Aug 1999 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 76.2 | +0.58 (+2.34%) | 0 |
10 Aug 1999 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 74.46 | -0.16 (-0.64%) | 0 |
9 Aug 1999 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 74.94 | -0.28 (-1.11%) | 0 |
6 Aug 1999 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | -0.26 (-1.02%) | 0 |
5 Aug 1999 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 76.56 | +0.03 (+0.12%) | 0 |
4 Aug 1999 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 76.47 | -0.66 (-2.52%) | 0 |
3 Aug 1999 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 78.45 | -0.55 (-2.06%) | 0 |
2 Aug 1999 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 80.1 | -0.25 (-0.93%) | 0 |
30 Jul 1999 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 80.85 | 0.0 (0.0%) | 0 |
29 Jul 1999 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 80.85 | -0.57 (-2.07%) | 0 |
28 Jul 1999 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 82.56 | +0.07 (+0.26%) | 0 |
27 Jul 1999 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 82.35 | +0.51 (+1.89%) | 0 |
26 Jul 1999 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 80.82 | -0.75 (-2.71%) | 0 |
23 Jul 1999 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 83.07 | -0.1 (-0.36%) | 0 |
22 Jul 1999 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 83.37 | -0.37 (-1.31%) | 0 |
21 Jul 1999 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 84.48 | +0.28 (+1.00%) | 0 |
20 Jul 1999 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 83.64 | -0.98 (-3.40%) | 0 |