Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 1999 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 86.58 | -0.24 (-0.82%) | 0 |
16 Jul 1999 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 87.3 | +0.36 (+1.25%) | 0 |
15 Jul 1999 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 86.22 | +0.38 (+1.34%) | 0 |
14 Jul 1999 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 85.08 | +0.24 (+0.85%) | 0 |
13 Jul 1999 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 84.36 | -0.27 (-0.95%) | 0 |
12 Jul 1999 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 85.17 | -0.03 (-0.11%) | 0 |
9 Jul 1999 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 85.26 | +0.12 (+0.42%) | 0 |
8 Jul 1999 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 84.9 | +0.17 (+0.60%) | 0 |
7 Jul 1999 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 84.39 | -0.31 (-1.09%) | 0 |
6 Jul 1999 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | +0.11 (+0.39%) | 0 |
5 Jul 1999 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 84.99 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 84.99 | +0.34 (+1.21%) | 0 |
1 Jul 1999 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 83.97 | +0.36 (+1.30%) | 0 |
30 Jun 1999 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 82.89 | +0.48 (+1.77%) | 0 |
29 Jun 1999 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 81.45 | +0.54 (+2.03%) | 0 |
28 Jun 1999 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | +0.27 (+1.03%) | 0 |
25 Jun 1999 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 79.02 | -0.12 (-0.45%) | 0 |
24 Jun 1999 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 79.38 | -0.35 (-1.31%) | 0 |
23 Jun 1999 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 80.43 | +0.22 (+0.83%) | 0 |
22 Jun 1999 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | -0.29 (-1.08%) | 0 |
21 Jun 1999 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 80.64 | +0.29 (+1.09%) | 0 |
18 Jun 1999 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | -0.02 (-0.08%) | 0 |
17 Jun 1999 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 79.83 | +0.14 (+0.53%) | 0 |
16 Jun 1999 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 79.41 | +0.7 (+2.72%) | 0 |
15 Jun 1999 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | +0.02 (+0.08%) | 0 |
14 Jun 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | -0.47 (-1.79%) | 0 |
11 Jun 1999 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 78.66 | -0.28 (-1.06%) | 0 |
10 Jun 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | -0.17 (-0.64%) | 0 |
9 Jun 1999 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 80.01 | +0.2 (+0.76%) | 0 |
8 Jun 1999 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 79.41 | -0.53 (-1.96%) | 0 |