Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1999 | USD | 27 | 27 | 27 | 27 | 81 | +0.41 (+1.54%) | 0 |
4 Jun 1999 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | +0.66 (+2.55%) | 0 |
3 Jun 1999 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 77.79 | -0.09 (-0.35%) | 0 |
2 Jun 1999 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 78.06 | +0.25 (+0.97%) | 0 |
1 Jun 1999 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | -0.21 (-0.81%) | 0 |
31 May 1999 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 77.94 | +0.33 (+1.29%) | 0 |
27 May 1999 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | +0.18 (+0.71%) | 0 |
26 May 1999 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 76.41 | +0.26 (+1.03%) | 0 |
25 May 1999 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 75.63 | -0.44 (-1.72%) | 0 |
24 May 1999 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | -0.57 (-2.17%) | 0 |
21 May 1999 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 78.66 | -0.25 (-0.94%) | 0 |
20 May 1999 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 79.41 | -0.17 (-0.64%) | 0 |
19 May 1999 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 79.92 | +0.1 (+0.38%) | 0 |
18 May 1999 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 79.62 | +0.14 (+0.53%) | 0 |
17 May 1999 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 79.2 | -0.13 (-0.49%) | 0 |
14 May 1999 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 79.59 | -0.58 (-2.14%) | 0 |
13 May 1999 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 81.33 | +0.02 (+0.07%) | 0 |
12 May 1999 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 81.27 | +0.5 (+1.88%) | 0 |
11 May 1999 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 79.77 | +0.6 (+2.31%) | 0 |
10 May 1999 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 77.97 | +0.16 (+0.62%) | 0 |
7 May 1999 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 77.49 | -0.01 (-0.04%) | 0 |
6 May 1999 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 77.52 | -0.2 (-0.77%) | 0 |
5 May 1999 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | +0.04 (+0.15%) | 0 |
4 May 1999 | USD | 26 | 26 | 26 | 26 | 78 | -0.23 (-0.88%) | 0 |
3 May 1999 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | +0.18 (+0.69%) | 0 |
30 Apr 1999 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 78.15 | +0.01 (+0.04%) | 0 |
29 Apr 1999 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 78.12 | -0.21 (-0.80%) | 0 |
28 Apr 1999 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 78.75 | -0.51 (-1.91%) | 0 |
27 Apr 1999 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 80.28 | +0.02 (+0.07%) | 0 |