Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1999 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 80.22 | +0.33 (+1.25%) | 0 |
23 Apr 1999 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 79.23 | -0.19 (-0.71%) | 0 |
22 Apr 1999 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 79.8 | +0.47 (+1.80%) | 0 |
21 Apr 1999 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 78.39 | +1.13 (+4.52%) | 0 |
20 Apr 1999 | USD | 25 | 25 | 25 | 25 | 75 | +0.42 (+1.71%) | 0 |
19 Apr 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 73.74 | -1.07 (-4.17%) | 0 |
16 Apr 1999 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 76.95 | +0.01 (+0.04%) | 0 |
15 Apr 1999 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 76.92 | -0.06 (-0.23%) | 0 |
14 Apr 1999 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 77.1 | -0.38 (-1.46%) | 0 |
13 Apr 1999 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 78.24 | +0.06 (+0.23%) | 0 |
12 Apr 1999 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 78.06 | +0.01 (+0.04%) | 0 |
9 Apr 1999 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 78.03 | +0.22 (+0.85%) | 0 |
8 Apr 1999 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 77.37 | +0.36 (+1.42%) | 0 |
7 Apr 1999 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 76.29 | +0.05 (+0.20%) | 0 |
6 Apr 1999 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 76.14 | +0.01 (+0.04%) | 0 |
5 Apr 1999 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 76.11 | +0.35 (+1.40%) | 0 |
2 Apr 1999 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 75.06 | +0.31 (+1.25%) | 0 |
31 Mar 1999 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | +0.26 (+1.06%) | 0 |
30 Mar 1999 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 73.35 | -0.16 (-0.65%) | 0 |
29 Mar 1999 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 73.83 | +0.43 (+1.78%) | 0 |
26 Mar 1999 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 72.54 | -0.01 (-0.04%) | 0 |
25 Mar 1999 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 72.57 | +0.64 (+2.72%) | 0 |
24 Mar 1999 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 70.65 | +0.18 (+0.77%) | 0 |
23 Mar 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 70.11 | -0.76 (-3.15%) | 0 |
22 Mar 1999 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | -0.32 (-1.31%) | 0 |
19 Mar 1999 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 73.35 | -0.17 (-0.69%) | 0 |
18 Mar 1999 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | +0.34 (+1.40%) | 0 |
17 Mar 1999 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | -0.05 (-0.21%) | 0 |
16 Mar 1999 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 72.99 | -0.02 (-0.08%) | 0 |