Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 120.36 | -1.61 (-3.86%) | 0 |
14 Jan 2022 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 125.19 | -0.42 (-1.00%) | 0 |
13 Jan 2022 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 126.45 | -1.54 (-3.52%) | 0 |
12 Jan 2022 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 131.07 | -0.82 (-1.84%) | 0 |
11 Jan 2022 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 133.53 | +0.81 (+1.85%) | 0 |
10 Jan 2022 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 131.1 | +0.4 (+0.92%) | 0 |
7 Jan 2022 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 129.9 | -1.42 (-3.18%) | 0 |
6 Jan 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 134.16 | +0.1 (+0.22%) | 0 |
5 Jan 2022 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 133.86 | -2.6 (-5.51%) | 0 |
4 Jan 2022 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 141.66 | -1.5 (-3.08%) | 0 |
3 Jan 2022 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 146.16 | -0.13 (-0.27%) | 0 |
31 Dec 2021 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 146.55 | -0.3 (-0.61%) | 0 |
30 Dec 2021 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 147.45 | +0.43 (+0.88%) | 0 |
29 Dec 2021 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 146.16 | -0.14 (-0.29%) | 0 |
28 Dec 2021 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 146.58 | -0.87 (-1.75%) | 0 |
27 Dec 2021 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 149.19 | +0.41 (+0.83%) | 0 |
23 Dec 2021 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 147.96 | +0.49 (+1.00%) | 0 |
22 Dec 2021 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 146.49 | +0.61 (+1.27%) | 0 |
21 Dec 2021 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 144.66 | +1.78 (+3.83%) | 0 |
20 Dec 2021 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 139.32 | -0.7 (-1.48%) | 0 |
17 Dec 2021 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 141.42 | +1.35 (+2.95%) | 0 |
16 Dec 2021 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 137.37 | -2.2 (-4.58%) | 0 |
15 Dec 2021 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 143.97 | +0.88 (+1.87%) | 0 |
14 Dec 2021 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 141.33 | -0.8 (-1.67%) | 0 |
13 Dec 2021 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 143.73 | -0.42 (-0.87%) | 0 |
10 Dec 2021 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 144.99 | -1.29 (-2.60%) | 0 |
9 Dec 2021 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 148.86 | -1.81 (-3.52%) | 0 |
8 Dec 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 154.29 | +1.04 (+2.06%) | 0 |
7 Dec 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 151.17 | +2.63 (+5.51%) | 0 |
6 Dec 2021 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 143.28 | +0.34 (+0.72%) | 0 |