Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1999 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | +0.21 (+0.87%) | 0 |
12 Mar 1999 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | -0.18 (-0.74%) | 0 |
11 Mar 1999 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | +0.08 (+0.33%) | 0 |
10 Mar 1999 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 72.72 | +0.09 (+0.37%) | 0 |
9 Mar 1999 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 72.45 | -0.13 (-0.54%) | 0 |
8 Mar 1999 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | +0.36 (+1.51%) | 0 |
5 Mar 1999 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 71.76 | +0.48 (+2.05%) | 0 |
4 Mar 1999 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 70.32 | +0.25 (+1.08%) | 0 |
3 Mar 1999 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | -0.23 (-0.98%) | 0 |
2 Mar 1999 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 70.26 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 70.26 | +0.09 (+0.39%) | 0 |
26 Feb 1999 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | -0.38 (-1.60%) | 0 |
25 Feb 1999 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 71.13 | -0.44 (-1.82%) | 0 |
24 Feb 1999 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 72.45 | -0.11 (-0.45%) | 0 |
23 Feb 1999 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 72.78 | +0.2 (+0.83%) | 0 |
22 Feb 1999 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 72.18 | +0.53 (+2.25%) | 0 |
19 Feb 1999 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 70.59 | +0.21 (+0.90%) | 0 |
18 Feb 1999 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 69.96 | -0.02 (-0.09%) | 0 |
17 Feb 1999 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 70.02 | -0.59 (-2.47%) | 0 |
16 Feb 1999 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 71.79 | +0.1 (+0.42%) | 0 |
15 Feb 1999 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 71.49 | -0.48 (-1.97%) | 0 |
11 Feb 1999 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 72.93 | +0.89 (+3.80%) | 0 |
10 Feb 1999 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 70.26 | -0.24 (-1.01%) | 0 |
9 Feb 1999 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | -0.69 (-2.83%) | 0 |
8 Feb 1999 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 73.05 | +0.14 (+0.58%) | 0 |
5 Feb 1999 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 72.63 | -0.52 (-2.10%) | 0 |
4 Feb 1999 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 74.19 | -0.42 (-1.67%) | 0 |
3 Feb 1999 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 75.45 | +0.44 (+1.78%) | 0 |
2 Feb 1999 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 74.13 | -0.36 (-1.44%) | 0 |