Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1999 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | +0.13 (+0.52%) | 0 |
29 Jan 1999 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 74.82 | +0.26 (+1.05%) | 0 |
28 Jan 1999 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | +0.4 (+1.65%) | 0 |
27 Jan 1999 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 72.84 | -0.23 (-0.94%) | 0 |
26 Jan 1999 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 73.53 | +0.35 (+1.45%) | 0 |
25 Jan 1999 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | +0.13 (+0.54%) | 0 |
22 Jan 1999 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | -0.09 (-0.37%) | 0 |
21 Jan 1999 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 72.36 | -0.69 (-2.78%) | 0 |
20 Jan 1999 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 74.43 | +0.24 (+0.98%) | 0 |
19 Jan 1999 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 73.71 | +0.17 (+0.70%) | 0 |
18 Jan 1999 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 73.2 | +0.58 (+2.43%) | 0 |
14 Jan 1999 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 71.46 | -0.35 (-1.45%) | 0 |
13 Jan 1999 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 72.51 | -0.12 (-0.49%) | 0 |
12 Jan 1999 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 72.87 | -0.33 (-1.34%) | 0 |
11 Jan 1999 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 73.86 | -0.23 (-0.93%) | 0 |
8 Jan 1999 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 74.55 | -0.02 (-0.08%) | 0 |
7 Jan 1999 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 74.61 | -0.21 (-0.84%) | 0 |
6 Jan 1999 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 75.24 | +0.61 (+2.49%) | 0 |
5 Jan 1999 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 73.41 | +0.11 (+0.45%) | 0 |
4 Jan 1999 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 73.08 | -0.1 (-0.41%) | 0 |
1 Jan 1999 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 73.38 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 73.38 | +0.61 (+2.56%) | 0 |
30 Dec 1998 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 71.55 | +0.18 (+0.76%) | 0 |
29 Dec 1998 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 71.01 | +0.01 (+0.04%) | 0 |
28 Dec 1998 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 70.98 | +0.07 (+0.30%) | 0 |
25 Dec 1998 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 70.77 | -0.03 (-0.13%) | 0 |
23 Dec 1998 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 70.86 | +0.54 (+2.34%) | 0 |
22 Dec 1998 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 69.24 | -0.18 (-0.77%) | 0 |