Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1998 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 69.78 | +0.45 (+1.97%) | 0 |
18 Dec 1998 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 68.43 | +0.31 (+1.38%) | 0 |
17 Dec 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 67.5 | +0.44 (+1.99%) | 0 |
16 Dec 1998 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 66.18 | +0.03 (+0.14%) | 0 |
15 Dec 1998 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 66.09 | +0.48 (+2.23%) | 0 |
14 Dec 1998 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 64.65 | -0.71 (-3.19%) | 0 |
11 Dec 1998 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | -4.24 (-16%) | 0 |
10 Dec 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | -0.46 (-1.71%) | 0 |
9 Dec 1998 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 80.88 | +0.02 (+0.07%) | 0 |
8 Dec 1998 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 80.82 | -0.07 (-0.26%) | 0 |
7 Dec 1998 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 81.03 | +0.46 (+1.73%) | 0 |
4 Dec 1998 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 79.65 | +0.3 (+1.14%) | 0 |
3 Dec 1998 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 78.75 | -0.32 (-1.20%) | 0 |
2 Dec 1998 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 79.71 | +0.35 (+1.33%) | 0 |
1 Dec 1998 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 78.66 | +0.31 (+1.20%) | 0 |
30 Nov 1998 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 77.73 | -0.56 (-2.12%) | 0 |
27 Nov 1998 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 79.41 | +0.17 (+0.65%) | 0 |
26 Nov 1998 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 78.9 | +0.03 (+0.11%) | 0 |
24 Nov 1998 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 78.81 | -0.23 (-0.87%) | 0 |
23 Nov 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 79.5 | +0.53 (+2.04%) | 0 |
20 Nov 1998 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 77.91 | +0.02 (+0.08%) | 0 |
19 Nov 1998 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 77.85 | +0.38 (+1.49%) | 0 |
18 Nov 1998 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 76.71 | +0.31 (+1.23%) | 0 |
17 Nov 1998 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 75.78 | +0.19 (+0.76%) | 0 |
16 Nov 1998 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 75.21 | +0.29 (+1.17%) | 0 |
13 Nov 1998 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 74.34 | +0.1 (+0.41%) | 0 |
12 Nov 1998 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 74.04 | -0.25 (-1.00%) | 0 |
11 Nov 1998 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 74.79 | -0.27 (-1.07%) | 0 |
10 Nov 1998 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 75.6 | -0.05 (-0.20%) | 0 |