Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 75.75 | -0.15 (-0.59%) | 0 |
6 Nov 1998 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 76.2 | +0.44 (+1.76%) | 0 |
5 Nov 1998 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 74.88 | +0.2 (+0.81%) | 0 |
4 Nov 1998 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | +0.66 (+2.74%) | 0 |
3 Nov 1998 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 72.3 | -0.24 (-0.99%) | 0 |
2 Nov 1998 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 73.02 | +0.27 (+1.12%) | 0 |
30 Oct 1998 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 72.21 | +0.57 (+2.43%) | 0 |
29 Oct 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | +0.32 (+1.38%) | 0 |
28 Oct 1998 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 69.54 | +0.15 (+0.65%) | 0 |
27 Oct 1998 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 69.09 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 69.09 | +0.32 (+1.41%) | 0 |
23 Oct 1998 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 68.13 | -0.1 (-0.44%) | 0 |
22 Oct 1998 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 68.43 | +0.33 (+1.47%) | 0 |
21 Oct 1998 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 67.44 | +0.12 (+0.54%) | 0 |
20 Oct 1998 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 67.08 | +0.02 (+0.09%) | 0 |
19 Oct 1998 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 67.02 | +0.65 (+3.00%) | 0 |
16 Oct 1998 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 65.07 | +0.37 (+1.74%) | 0 |
15 Oct 1998 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 63.96 | +1.04 (+5.13%) | 0 |
14 Oct 1998 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 60.84 | +0.33 (+1.65%) | 0 |
13 Oct 1998 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 59.85 | -0.44 (-2.16%) | 0 |
12 Oct 1998 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 61.17 | +0.57 (+2.88%) | 0 |
9 Oct 1998 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 59.46 | +1.08 (+5.76%) | 0 |
8 Oct 1998 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 56.22 | -0.48 (-2.50%) | 0 |
7 Oct 1998 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 57.66 | -0.92 (-4.57%) | 0 |
6 Oct 1998 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 60.42 | -0.21 (-1.03%) | 0 |
5 Oct 1998 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 61.05 | -1.2 (-5.57%) | 0 |
2 Oct 1998 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 64.65 | -0.1 (-0.46%) | 0 |
1 Oct 1998 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 64.95 | -1.41 (-6.11%) | 0 |
30 Sep 1998 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 69.18 | -0.43 (-1.83%) | 0 |
29 Sep 1998 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 70.47 | -0.54 (-2.25%) | 0 |