Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1998 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 72.09 | -0.13 (-0.54%) | 0 |
25 Sep 1998 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 72.48 | +0.03 (+0.12%) | 0 |
24 Sep 1998 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 72.39 | -0.28 (-1.15%) | 0 |
23 Sep 1998 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 73.23 | +0.91 (+3.87%) | 0 |
22 Sep 1998 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 70.5 | +0.31 (+1.34%) | 0 |
21 Sep 1998 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 69.57 | +0.16 (+0.69%) | 0 |
18 Sep 1998 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 69.09 | +0.17 (+0.74%) | 0 |
17 Sep 1998 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 68.58 | -0.46 (-1.97%) | 0 |
16 Sep 1998 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 69.96 | +0.18 (+0.78%) | 0 |
15 Sep 1998 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 69.42 | +0.24 (+1.05%) | 0 |
14 Sep 1998 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 68.7 | +0.46 (+2.05%) | 0 |
11 Sep 1998 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 67.32 | +0.48 (+2.19%) | 0 |
10 Sep 1998 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | -0.57 (-2.53%) | 0 |
9 Sep 1998 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 67.59 | -0.45 (-1.96%) | 0 |
8 Sep 1998 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 68.94 | +1.19 (+5.46%) | 0 |
7 Sep 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 65.37 | -0.25 (-1.13%) | 0 |
3 Sep 1998 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 66.12 | -0.41 (-1.83%) | 0 |
2 Sep 1998 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 67.35 | +0.61 (+2.79%) | 0 |
1 Sep 1998 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 65.52 | +0.56 (+2.63%) | 0 |
31 Aug 1998 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 63.84 | -1.57 (-6.87%) | 0 |
28 Aug 1998 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 68.55 | -0.44 (-1.89%) | 0 |
27 Aug 1998 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 69.87 | -1.03 (-4.24%) | 0 |
26 Aug 1998 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 72.96 | -0.57 (-2.29%) | 0 |
25 Aug 1998 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 74.67 | +0.13 (+0.53%) | 0 |
24 Aug 1998 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 74.28 | -0.1 (-0.40%) | 0 |
21 Aug 1998 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 74.58 | -0.39 (-1.54%) | 0 |
20 Aug 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 75.75 | -0.44 (-1.71%) | 0 |
19 Aug 1998 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 77.07 | -0.21 (-0.81%) | 0 |
18 Aug 1998 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | +0.49 (+1.93%) | 0 |