Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1998 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 76.23 | +0.28 (+1.11%) | 0 |
14 Aug 1998 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 75.39 | -0.31 (-1.22%) | 0 |
13 Aug 1998 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | -0.33 (-1.28%) | 0 |
12 Aug 1998 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 77.31 | +0.49 (+1.94%) | 0 |
11 Aug 1998 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 75.84 | -0.64 (-2.47%) | 0 |
10 Aug 1998 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 77.76 | -0.09 (-0.35%) | 0 |
7 Aug 1998 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 78.03 | +0.46 (+1.80%) | 0 |
6 Aug 1998 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 76.65 | +0.43 (+1.71%) | 0 |
5 Aug 1998 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 75.36 | -0.11 (-0.44%) | 0 |
4 Aug 1998 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 75.69 | -0.93 (-3.56%) | 0 |
3 Aug 1998 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 78.48 | -0.24 (-0.91%) | 0 |
31 Jul 1998 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 79.2 | -0.71 (-2.62%) | 0 |
30 Jul 1998 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 81.33 | +0.36 (+1.35%) | 0 |
29 Jul 1998 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 80.25 | -0.17 (-0.63%) | 0 |
28 Jul 1998 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 80.76 | -0.52 (-1.90%) | 0 |
27 Jul 1998 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 82.32 | -0.15 (-0.54%) | 0 |
24 Jul 1998 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 82.77 | -0.14 (-0.50%) | 0 |
23 Jul 1998 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 83.19 | -0.56 (-1.98%) | 0 |
22 Jul 1998 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 84.87 | -0.18 (-0.63%) | 0 |
21 Jul 1998 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 85.41 | -0.61 (-2.10%) | 0 |
20 Jul 1998 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 87.24 | +0.19 (+0.66%) | 0 |
17 Jul 1998 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 86.67 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 86.67 | +0.31 (+1.08%) | 0 |
15 Jul 1998 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 85.74 | +0.14 (+0.49%) | 0 |
14 Jul 1998 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 85.32 | -0.01 (-0.04%) | 0 |
13 Jul 1998 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 85.35 | +0.06 (+0.21%) | 0 |
10 Jul 1998 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 85.17 | -0.07 (-0.25%) | 0 |
9 Jul 1998 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 85.38 | -0.02 (-0.07%) | 0 |
8 Jul 1998 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 85.44 | +0.42 (+1.50%) | 0 |
7 Jul 1998 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 84.18 | +0.11 (+0.39%) | 0 |