Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1998 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 83.85 | +0.28 (+1.01%) | 0 |
3 Jul 1998 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 83.01 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 83.01 | -0.15 (-0.54%) | 0 |
1 Jul 1998 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 83.46 | +0.29 (+1.05%) | 0 |
30 Jun 1998 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 82.59 | +0.04 (+0.15%) | 0 |
29 Jun 1998 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 82.47 | +0.32 (+1.18%) | 0 |
26 Jun 1998 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 81.51 | +0.09 (+0.33%) | 0 |
25 Jun 1998 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 81.24 | -0.15 (-0.55%) | 0 |
24 Jun 1998 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 81.69 | +0.4 (+1.49%) | 0 |
23 Jun 1998 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 80.49 | +0.36 (+1.36%) | 0 |
22 Jun 1998 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 79.41 | +0.29 (+1.11%) | 0 |
19 Jun 1998 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 78.54 | -0.05 (-0.19%) | 0 |
18 Jun 1998 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 78.69 | -0.09 (-0.34%) | 0 |
17 Jun 1998 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 78.96 | +0.42 (+1.62%) | 0 |
16 Jun 1998 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | +0.37 (+1.45%) | 0 |
15 Jun 1998 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 76.59 | -0.47 (-1.81%) | 0 |
12 Jun 1998 | USD | 26 | 26 | 26 | 26 | 78 | -0.14 (-0.54%) | 0 |
11 Jun 1998 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | -0.27 (-1.02%) | 0 |
10 Jun 1998 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 79.23 | -0.29 (-1.09%) | 0 |
9 Jun 1998 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 80.1 | +0.32 (+1.21%) | 0 |
8 Jun 1998 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 79.14 | +0.24 (+0.92%) | 0 |
5 Jun 1998 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 78.42 | +0.34 (+1.32%) | 0 |
4 Jun 1998 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 77.4 | +0.4 (+1.57%) | 0 |
3 Jun 1998 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 76.2 | -0.11 (-0.43%) | 0 |
2 Jun 1998 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 76.53 | +0.07 (+0.28%) | 0 |
1 Jun 1998 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 76.32 | -0.46 (-1.78%) | 0 |
29 May 1998 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 77.7 | -0.02 (-0.08%) | 0 |
28 May 1998 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 77.76 | +0.34 (+1.33%) | 0 |
27 May 1998 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 76.74 | -0.17 (-0.66%) | 0 |
26 May 1998 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 77.25 | -0.5 (-1.90%) | 0 |